15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

278,51USD

4,14 (%1,51)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
274,76 – 283,13
Hacim (adet)
1,63 milyon
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,52,5——%1,19
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,78
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024312,24318,79311,26318,39%1,942,05 milyon
04.11.2024316,72317,98311,40312,32-%1,321,70 milyon
01.11.2024313,30318,75306,66316,49%0,532,81 milyon
31.10.2024333,38342,39313,95314,81%0,613,51 milyon
30.10.2024308,00316,53308,00312,89%1,512,41 milyon
29.10.2024314,83315,11307,86308,23-%2,122,56 milyon
28.10.2024317,26318,25313,60314,92-%0,611,55 milyon
25.10.2024319,07321,34315,51316,85-%0,441,39 milyon
24.10.2024318,67322,44318,05318,24%0,211,65 milyon
23.10.2024316,86320,73315,00317,57%0,031,35 milyon
22.10.2024320,18322,29315,09317,46-%0,872,64 milyon
21.10.2024333,32333,32318,24320,23-%4,694,64 milyon
18.10.2024353,55353,55335,96336,00-%4,852,71 milyon
17.10.2024351,41358,72350,00353,12-%1,521,61 milyon
16.10.2024348,84358,88348,84358,58%2,79970.300
15.10.2024348,50355,00344,15348,84-%0,741,32 milyon
14.10.2024350,13352,20348,36351,45%0,33952.400
11.10.2024351,37354,99349,69350,30-%0,06786.700
10.10.2024347,53350,93346,19350,50%1,09800.600
09.10.2024344,30347,63342,62346,72%0,81846.600
08.10.2024341,72345,13339,27343,93%1,081,13 milyon
07.10.2024339,98342,90338,69340,27-%0,42851.800
04.10.2024341,18342,21339,32341,70%0,33720.000
03.10.2024340,92342,30337,48340,56-%0,041,15 milyon
02.10.2024348,46348,91339,81340,71-%2,121,63 milyon
01.10.2024345,98351,63344,59348,09%0,481,01 milyon
30.09.2024349,68349,68343,99346,44-%0,361,29 milyon
27.09.2024345,53351,11344,99347,70%0,791,38 milyon
26.09.2024344,82346,52342,01344,99-%1,111,66 milyon
25.09.2024354,99355,34347,74348,86-%1,22892.500
24.09.2024354,39355,44350,00353,17-%0,50968.100
23.09.2024357,03358,71354,59354,94-%0,34807.800
20.09.2024356,75358,91352,01356,14-%0,312,90 milyon
19.09.2024357,16358,83354,77357,26%0,53753.300
18.09.2024356,23362,25354,86355,39-%0,24824.400
17.09.2024364,66366,91354,64356,23-%2,89863.300
16.09.2024367,51370,83365,58366,85%0,58668.000
13.09.2024362,17368,16360,77364,72%0,70882.700
12.09.2024357,26362,66355,16362,17%1,23962.200
11.09.2024356,85358,21350,43357,78-%0,09748.700
10.09.2024358,51360,61355,65358,10%0,14868.400
09.09.2024356,55359,32351,45357,61%1,171,10 milyon
06.09.2024357,46359,46352,99353,49-%0,462,36 milyon
05.09.2024362,06364,41348,80355,12-%3,142,53 milyon
04.09.2024366,40370,64364,01366,64%0,321,19 milyon
03.09.2024362,28367,08360,71365,48%1,011,43 milyon
30.08.2024360,72362,52359,92361,81%0,211,15 milyon
29.08.2024360,09361,71355,12361,06%0,871,02 milyon
28.08.2024356,51359,82354,05357,93%1,141,31 milyon
27.08.2024354,75355,51352,39353,89-%0,011,06 milyon
26.08.2024354,69356,84352,25353,94-%0,011,36 milyon
23.08.2024347,50354,49346,15353,99%2,171,43 milyon
22.08.2024343,19346,82338,82346,47%1,19734.000
21.08.2024343,99345,00340,22342,40-%0,06694.500
20.08.2024341,70344,40339,68342,60%0,08900.800
19.08.2024342,68343,70341,26342,33%0,00907.600
16.08.2024336,82342,91335,74342,32%1,67865.300
15.08.2024337,48337,99332,90336,70%0,541,00 milyon
14.08.2024335,00337,10332,75334,90%0,66621.100
13.08.2024328,74333,38328,46332,72%1,411,06 milyon

Yabancı HisselerABDSağlık ve İlaçUSD