15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

106,96USD

-1,68 (-%1,55)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
4,04 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-2,0——-%47,96
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,23
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024377,00381,62367,16375,83%2,552,20 milyon
01.11.2024360,61382,46356,78366,49%11,874,44 milyon
31.10.2024343,98351,36326,19327,61-%1,112,18 milyon
30.10.2024325,00334,30324,94331,30%1,231,08 milyon
29.10.2024328,46330,02325,28327,27-%0,731,24 milyon
28.10.2024336,41339,50329,30329,67-%1,88852.200
25.10.2024336,93338,03332,52336,00%1,20905.400
24.10.2024333,82336,68330,23332,02-%0,06657.500
23.10.2024328,18334,19326,99332,22%0,731,11 milyon
22.10.2024317,28335,00316,46329,82%4,571,53 milyon
21.10.2024325,18325,68315,00315,41-%3,131,02 milyon
18.10.2024328,05329,53324,20325,61-%0,59931.900
17.10.2024332,26332,26324,52327,53-%0,81780.400
16.10.2024331,43336,20330,12330,22-%0,52607.700
15.10.2024330,56338,49328,82331,94%0,04775.600
14.10.2024326,49333,27323,72331,80%1,76593.100
11.10.2024329,43331,80325,74326,05-%0,83495.900
10.10.2024334,02338,80328,59328,78-%1,57813.600
09.10.2024326,80334,32324,51334,02%2,05681.300
08.10.2024325,61327,81321,88327,30%0,84717.500
07.10.2024325,21328,20321,15324,57-%0,54821.400
04.10.2024326,41327,35322,78326,32%1,221,06 milyon
03.10.2024325,51326,05319,68322,39-%2,08896.800
02.10.2024328,97334,92328,17329,24%0,091,40 milyon
01.10.2024323,44331,36319,65328,95%1,501,68 milyon
30.09.2024320,72328,34319,67324,08-%0,661,19 milyon
27.09.2024319,68334,20318,03326,22%2,911,31 milyon
26.09.2024317,52320,04314,90317,01%0,801,59 milyon
25.09.2024322,36325,00313,60314,49-%2,742,11 milyon
24.09.2024328,77331,19319,82323,36-%2,494,19 milyon
23.09.2024331,99334,07330,09331,62%0,371,83 milyon
20.09.2024332,87336,99327,65330,40-%0,282,58 milyon
19.09.2024341,13346,84330,90331,34-%2,441,69 milyon
18.09.2024339,50346,41332,60339,64%0,091,12 milyon
17.09.2024344,56347,21336,55339,35-%1,17645.200
16.09.2024341,37346,81339,06343,37%0,94577.700
13.09.2024340,54345,91337,03340,17%0,34774.400
12.09.2024329,61339,19327,64339,03%3,551,07 milyon
11.09.2024325,58329,14315,23327,42%1,251,24 milyon
10.09.2024327,15327,15318,69323,39-%0,45746.600
09.09.2024327,13330,14323,21324,84-%0,79756.700
06.09.2024331,41337,95324,35327,43-%1,011,21 milyon
05.09.2024334,27334,27323,20330,78-%0,261,53 milyon
04.09.2024348,52355,51329,34331,64-%4,271,77 milyon
03.09.2024345,53349,72342,82346,42-%0,321,33 milyon
30.08.2024354,72354,72344,94347,54-%1,141,03 milyon
29.08.2024358,23358,23350,74351,53-%1,20847.200
28.08.2024359,68362,16354,05355,80-%1,38591.200
27.08.2024356,11363,27355,27360,77%1,521,04 milyon
26.08.2024349,22357,21349,22355,37%1,90757.100
23.08.2024345,82350,51340,67348,73%2,47615.400
22.08.2024345,36345,66336,02340,32-%1,41911.700
21.08.2024347,77348,82344,40345,19-%0,61752.700
20.08.2024353,02354,51346,11347,32-%2,18748.500
19.08.2024355,46359,92353,35355,06%0,50830.000
16.08.2024353,17356,54351,18353,31%0,37658.600
15.08.2024352,93355,82349,15352,01%0,22651.500
14.08.2024353,97357,25350,54351,22-%1,62698.300
13.08.2024354,36358,95351,87357,00%1,78590.500
12.08.2024364,41365,48350,03350,76-%3,75976.300

Yabancı HisselerABDTüketici HizmetleriUSD