15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

107,07USD

-1,57 (-%1,45)

7 Ekim 2026 20:15 · gecikmeli

Gün Aralığı
107,79 – 112,87
Hacim (adet)
111.370
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-2,0——-%47,96
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,23
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026111,67112,87107,79108,64%0,812,55 milyon
05.10.2026109,09109,36104,91107,77-%1,393,11 milyon
02.10.2026111,26112,83108,30109,29-%1,872,36 milyon
01.10.2026111,39112,57108,65111,37%0,422,98 milyon
30.09.2026112,05112,93110,00110,90%0,212,40 milyon
29.09.2026110,41113,78109,96110,67-%0,662,89 milyon
28.09.2026112,75114,62110,35111,40-%1,342,91 milyon
25.09.2026116,03116,76112,50112,91-%3,952,94 milyon
24.09.2026117,02118,53115,01117,55%0,813,62 milyon
23.09.2026116,75120,65112,65116,61-%0,554,39 milyon
22.09.2026125,95126,50117,06117,26-%4,944,70 milyon
21.09.2026128,84129,37123,25123,35-%3,762,69 milyon
18.09.2026131,23132,15128,05128,17-%3,906,37 milyon
17.09.2026135,72136,23132,42133,37-%1,211,93 milyon
16.09.2026139,82141,00134,54135,00-%4,392,06 milyon
15.09.2026141,81144,00139,14141,20-%1,502,69 milyon
14.09.2026145,77148,34143,22143,35-%1,662,29 milyon
11.09.2026142,04146,18139,17145,77%3,712,05 milyon
10.09.2026133,98141,26133,49140,56%4,983,51 milyon
09.09.2026145,79145,81133,33133,89-%8,134,06 milyon
08.09.2026151,94151,96144,79145,74-%4,112,01 milyon
04.09.2026150,70153,66149,47151,99%0,401,95 milyon
03.09.2026160,24160,70149,50151,38-%4,773,66 milyon
02.09.2026147,67159,87147,67158,97%8,742,90 milyon
01.09.2026146,09150,49144,83146,19-%4,102,56 milyon
31.08.2026151,96153,75149,66152,44-%0,772,83 milyon
28.08.2026149,02154,46148,64153,62%3,571,70 milyon
27.08.2026151,66152,48148,28148,32-%3,622,01 milyon
26.08.2026155,14156,06152,40153,89-%0,811,50 milyon
25.08.2026148,63156,14145,19155,14%3,222,15 milyon
24.08.2026149,11153,77146,58150,30%0,093,63 milyon
21.08.2026149,09151,98145,74150,17%1,632,03 milyon
20.08.2026152,00153,97144,82147,76-%3,093,61 milyon
19.08.2026149,00159,29148,62152,47%2,7811,03 milyon
18.08.2026147,15152,17145,04148,35%2,952,48 milyon
17.08.2026152,00152,83143,97144,10-%6,592,04 milyon
14.08.2026158,63158,66154,03154,27-%1,441,16 milyon
13.08.2026150,97157,15150,64156,53%4,201,39 milyon
12.08.2026156,27156,27149,51150,22-%4,741,62 milyon
11.08.2026151,96158,65150,91157,69%2,871,51 milyon
10.08.2026151,04154,17148,01153,29%0,471,52 milyon
07.08.2026156,00156,55151,99152,57-%3,092,02 milyon
06.08.2026154,40157,67151,86157,44%2,791,87 milyon
05.08.2026152,97153,59148,42153,17%0,072,03 milyon
04.08.2026143,78153,35143,02153,07%6,223,25 milyon
03.08.2026146,83148,77142,34144,10-%0,612,70 milyon
31.07.2026140,50146,58138,80144,98%2,102,83 milyon
30.07.2026140,00142,09136,67142,00-%2,203,39 milyon
29.07.2026138,02146,85136,50145,20%3,744,27 milyon
28.07.2026133,58141,16132,20139,97%6,353,81 milyon
27.07.2026125,49132,57123,83131,61%6,734,13 milyon
24.07.2026111,80125,74111,55123,31-%2,528,77 milyon
23.07.2026128,49129,92123,16126,50-%2,107,07 milyon
22.07.2026130,76130,82125,45129,22%1,122,99 milyon
21.07.2026127,66131,10127,27127,79-%1,061,67 milyon
20.07.2026130,31132,02128,30129,16-%1,682,12 milyon
17.07.2026133,55136,98131,22131,37-%1,471,97 milyon
16.07.2026133,07136,14131,22133,33%1,592,26 milyon
15.07.2026129,00133,87129,00131,24%2,601,52 milyon
14.07.2026129,89132,63127,78127,91-%2,631,93 milyon

Yabancı HisselerABDTüketici HizmetleriUSD