15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

106,17USD

-2,47 (-%2,28)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
107,79 – 112,87
Hacim (adet)
122.099
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-2,0——-%47,96
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,23
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026132,65136,00131,03131,37%0,492,12 milyon
10.07.2026136,26136,28129,17130,73-%2,692,31 milyon
09.07.2026130,76135,48130,24134,35%0,612,24 milyon
08.07.2026134,86139,41132,70133,54-%3,252,20 milyon
07.07.2026137,20142,89136,29138,02%1,901,67 milyon
06.07.2026137,84138,51132,62135,44-%1,282,50 milyon
02.07.2026140,67142,00132,36137,20-%1,893,12 milyon
01.07.2026144,09145,55139,65139,84-%1,672,23 milyon
30.06.2026144,47145,05138,83142,21-%2,714,88 milyon
29.06.2026168,11168,11143,32146,17%9,3812,66 milyon
26.06.2026130,37136,86130,37133,64%3,082,61 milyon
25.06.2026130,87132,25129,33129,65-%1,352,11 milyon
24.06.2026132,50133,42128,98131,42-%0,252,51 milyon
23.06.2026126,15132,07124,80131,75%4,952,97 milyon
22.06.2026125,27128,77124,05125,54-%0,553,73 milyon
18.06.2026131,00132,01126,00126,23-%4,3717,93 milyon
17.06.2026141,21141,72131,28132,00-%6,903,52 milyon
16.06.2026144,50145,60140,73141,78-%1,342,17 milyon
15.06.2026145,87147,85141,20143,71-%1,452,61 milyon
12.06.2026138,87146,01138,00145,82%4,803,37 milyon
11.06.2026137,67139,79133,71139,14%0,982,04 milyon
10.06.2026136,18140,00132,50137,79%1,792,79 milyon
09.06.2026131,63135,77130,71135,37%2,402,55 milyon
08.06.2026129,88132,67127,50132,20%0,062,29 milyon
05.06.2026130,96134,35127,82132,12%2,382,73 milyon
04.06.2026131,56132,94126,70129,05%0,034,25 milyon
03.06.2026138,83139,95128,80129,01-%8,034,40 milyon
02.06.2026142,77142,77139,40140,27-%1,632,54 milyon
01.06.2026143,40146,17141,00142,60-%1,013,11 milyon
29.05.2026145,79145,80140,90144,05-%2,183,83 milyon
28.05.2026146,07148,77144,98147,26%0,051,61 milyon
27.05.2026145,79150,18145,35147,18%2,213,04 milyon
26.05.2026144,86147,71142,68144,00-%0,792,00 milyon
22.05.2026150,00150,54142,48145,15-%2,522,10 milyon
21.05.2026144,54149,14141,86148,90%2,972,57 milyon
20.05.2026142,42146,85141,10144,61%1,482,88 milyon
19.05.2026143,08146,42140,18142,50%0,913,82 milyon
18.05.2026139,99148,23139,97141,21%0,633,63 milyon
15.05.2026148,00148,75136,63140,33-%5,185,62 milyon
14.05.2026144,20155,37144,00148,00%3,453,75 milyon
13.05.2026146,42146,82141,77143,06-%3,293,94 milyon
12.05.2026149,82150,46146,00147,92%0,092,55 milyon
11.05.2026153,75154,02146,46147,79-%4,573,54 milyon
08.05.2026160,00161,50154,70154,86-%3,363,09 milyon
07.05.2026156,00163,20156,00160,24%2,382,23 milyon
06.05.2026158,60162,00156,14156,52-%1,082,95 milyon
05.05.2026165,33165,34157,26158,23-%4,302,92 milyon
04.05.2026171,85175,05165,15165,34-%3,732,91 milyon
01.05.2026166,42174,30166,01171,74%3,984,04 milyon
30.04.2026158,75168,00158,00165,17%4,116,13 milyon
29.04.2026174,40174,79158,42158,65-%8,355,62 milyon
28.04.2026176,02178,55170,77173,11-%0,864,78 milyon
27.04.2026178,91184,00171,97174,61-%3,066,21 milyon
24.04.2026233,00234,71178,00180,13-%25,5013,33 milyon
23.04.2026249,35254,11241,41241,78-%0,293,61 milyon
22.04.2026242,29245,82241,39242,49%0,221,61 milyon
21.04.2026246,02248,66241,35241,95-%1,121,93 milyon
20.04.2026236,77249,32236,70244,69%3,412,19 milyon
17.04.2026236,00241,50234,23236,62%0,281,78 milyon
16.04.2026220,70235,99220,09235,97%7,122,06 milyon

Yabancı HisselerABDTüketici HizmetleriUSD