15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

106,96USD

-1,68 (-%1,55)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
3,73 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-2,0——-%47,96
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,23
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026216,04223,85215,00220,29%2,192,03 milyon
14.04.2026224,76227,30215,01215,57-%4,742,43 milyon
13.04.2026218,59227,73216,00226,30%3,421,86 milyon
10.04.2026224,66226,00218,11218,82-%1,981,36 milyon
09.04.2026221,21225,41217,78223,23%0,721,30 milyon
08.04.2026226,66226,79219,65221,63-%0,971,37 milyon
07.04.2026220,23224,92216,76223,80%1,741,05 milyon
06.04.2026219,50224,41217,29219,98%0,09869.200
02.04.2026216,46221,32211,61219,79%1,631,47 milyon
01.04.2026213,17217,50208,52216,27%0,181,98 milyon
31.03.2026221,65224,74211,44215,88-%2,295,73 milyon
30.03.2026219,51224,94217,53220,94%0,822,04 milyon
27.03.2026218,51220,39214,43219,14%0,291,29 milyon
26.03.2026218,70221,76215,30218,51-%0,181,26 milyon
25.03.2026219,73222,61212,96218,91%0,601,14 milyon
24.03.2026215,67220,87215,50217,60%0,461,00 milyon
23.03.2026217,08219,22212,37216,61%1,691,30 milyon
20.03.2026210,66216,44209,00213,01%0,652,65 milyon
19.03.2026209,17216,11208,35211,63%1,261,27 milyon
18.03.2026220,04221,76208,33209,00-%6,081,82 milyon
17.03.2026220,18227,29220,07222,52%2,241,14 milyon
16.03.2026219,00220,23214,90217,65-%0,251,19 milyon
13.03.2026217,60218,86215,18218,19%1,451,02 milyon
12.03.2026222,76227,50214,91215,08-%4,141,49 milyon
11.03.2026219,33228,10219,11224,36%2,291,68 milyon
10.03.2026222,23222,78216,92219,33-%1,561,89 milyon
09.03.2026229,24229,72221,53222,81-%4,061,72 milyon
06.03.2026228,87234,55227,50232,24%1,001,52 milyon
05.03.2026229,96236,60228,97229,94-%0,891,66 milyon
04.03.2026229,29232,97226,02232,00%1,131,27 milyon
03.03.2026225,99233,73225,99229,41-%1,461,31 milyon
02.03.2026231,46234,79227,32232,80-%0,781,52 milyon
27.02.2026228,33237,83225,69234,63%2,742,14 milyon
26.02.2026226,48230,43226,22228,38%1,171,31 milyon
25.02.2026231,64233,43225,00225,75-%2,631,29 milyon
24.02.2026227,52234,27226,19231,85%1,901,17 milyon
23.02.2026229,35232,05223,00227,52-%1,151,31 milyon
20.02.2026231,95233,72226,15230,16-%0,601,58 milyon
19.02.2026238,05241,22230,36231,54-%3,181,46 milyon
18.02.2026236,48241,15236,03239,14%0,901,29 milyon
17.02.2026238,54241,12234,27237,01-%0,871,34 milyon
13.02.2026238,98242,04236,55239,09%0,421,70 milyon
12.02.2026242,82243,89234,95238,08-%1,241,71 milyon
11.02.2026247,17248,99239,45241,07-%2,872,38 milyon
10.02.2026240,21249,24238,78248,19%4,172,68 milyon
09.02.2026231,14238,65227,00238,25%3,082,15 milyon
06.02.2026223,53231,49223,53231,14%3,403,35 milyon
05.02.2026223,12226,03219,60223,53-%0,292,30 milyon
04.02.2026215,56227,33214,82224,18%5,383,71 milyon
03.02.2026209,92217,60208,35212,74-%0,412,36 milyon
02.02.2026208,84216,10204,00213,61%3,632,91 milyon
30.01.2026204,12214,84199,13206,12%7,627,20 milyon
29.01.2026180,96192,19180,38191,52%4,763,76 milyon
28.01.2026183,18188,71182,04182,81-%0,102,47 milyon
27.01.2026192,33192,79182,54182,99-%5,572,20 milyon
26.01.2026191,90194,73190,68193,79%1,101,61 milyon
23.01.2026191,81192,19188,33191,69-%0,511,42 milyon
22.01.2026188,81194,53187,69192,67%2,831,80 milyon
21.01.2026184,38189,04183,75187,37%1,722,40 milyon
20.01.2026186,50189,68183,98184,20-%2,932,22 milyon

Yabancı HisselerABDTüketici HizmetleriUSD