15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

106,96USD

-1,68 (-%1,55)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
4,04 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-2,0——-%47,96
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,23
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025346,50347,89339,23341,50-%1,151,74 milyon
31.01.2025360,75360,85343,05345,49%2,642,81 milyon
30.01.2025336,20351,02326,79336,62-%6,323,27 milyon
29.01.2025365,64367,71357,23359,33-%1,661,04 milyon
28.01.2025364,56368,33361,48365,38-%0,571,94 milyon
27.01.2025362,85371,02361,09367,49-%0,021,15 milyon
24.01.2025359,77367,91357,90367,58%2,12938.800
23.01.2025354,87360,00351,04359,96%2,031,23 milyon
22.01.2025350,31352,98345,27352,80%0,64921.000
21.01.2025349,66354,14349,46350,56-%0,231,05 milyon
17.01.2025352,82353,59347,69351,37%1,351,21 milyon
16.01.2025346,66349,78346,21346,68-%0,38747.900
15.01.2025349,37353,01346,17348,00%0,491,31 milyon
14.01.2025337,25346,68336,72346,29%2,501,09 milyon
13.01.2025334,25339,64333,88337,84%0,88809.200
10.01.2025344,47345,61333,68334,89-%4,131,26 milyon
08.01.2025346,42349,90341,00349,32%0,49839.900
07.01.2025348,98350,55342,53347,63-%0,55950.400
06.01.2025354,95361,82347,10349,55-%2,46868.300
03.01.2025347,92359,11346,79358,35%2,581,88 milyon
02.01.2025346,62349,80345,01349,35%1,92724.800
31.12.2024344,48345,00341,06342,77-%0,12472.800
30.12.2024347,23347,23340,98343,18-%1,57581.200
27.12.2024349,30351,13346,31348,65-%0,89544.000
26.12.2024349,14353,29349,14351,78-%0,12482.400
24.12.2024347,82352,44345,90352,19%0,78372.900
23.12.2024348,91354,00346,57349,47-%0,581,02 milyon
20.12.2024347,76357,05342,19351,50-%0,362,25 milyon
19.12.2024356,88361,65351,28352,77-%1,531,25 milyon
18.12.2024369,67373,24357,75358,26-%3,44833.500
17.12.2024375,84377,35369,84371,03-%2,10976.600
16.12.2024379,01383,89377,20378,98-%0,21994.600
13.12.2024382,80385,13376,01379,78-%2,23807.300
12.12.2024385,58390,29382,30388,45%2,63805.400
11.12.2024378,00380,21372,65378,49%0,141,14 milyon
10.12.2024368,79396,24366,53377,96%3,281,74 milyon
09.12.2024400,77400,77365,87365,96-%9,201,96 milyon
06.12.2024405,95407,61400,94403,06-%0,27825.700
05.12.2024400,00404,87396,05404,14%0,50746.800
04.12.2024399,21404,25397,42402,12%1,131,39 milyon
03.12.2024394,87398,80393,11397,61%0,811,19 milyon
02.12.2024395,95397,74391,81394,43-%0,641,19 milyon
29.11.2024390,94397,27389,96396,97%1,84553.500
27.11.2024394,01396,27389,31389,81-%0,12870.200
26.11.2024388,00394,38382,73390,29%1,511,16 milyon
25.11.2024389,68391,01382,50384,47-%0,981,11 milyon
22.11.2024385,32391,99383,15388,27%1,151,08 milyon
21.11.2024388,52389,94383,06383,84-%1,36960.600
20.11.2024386,16389,94383,95389,12%1,11805.600
19.11.2024380,00389,48379,22384,84-%0,05897.200
18.11.2024386,30391,32384,68385,02-%1,17859.900
15.11.2024394,71396,27387,82389,57-%1,191,03 milyon
14.11.2024402,61407,61392,06394,25-%2,951,93 milyon
13.11.2024409,52415,27396,97406,22%3,632,86 milyon
12.11.2024395,71397,51389,29392,00-%1,021,70 milyon
11.11.2024393,05401,23393,00396,04%0,59805.200
08.11.2024395,28397,05391,89393,71%0,171,14 milyon
07.11.2024405,46405,51389,01393,04-%3,671,72 milyon
06.11.2024392,07413,79392,07408,02%6,712,41 milyon
05.11.2024377,44386,18374,56382,38%1,741,59 milyon

Yabancı HisselerABDTüketici HizmetleriUSD