15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

106,96USD

-1,68 (-%1,55)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
4,04 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-2,0——-%47,96
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,23
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025387,26392,91377,60391,86%1,431,45 milyon
29.04.2025378,79387,54378,63386,33%2,511,54 milyon
28.04.2025373,65385,48372,88376,87%0,861,93 milyon
25.04.2025359,50374,21356,45373,65%11,432,70 milyon
24.04.2025323,36339,22318,43335,33-%0,652,17 milyon
23.04.2025336,52345,05335,68337,51%1,861,57 milyon
22.04.2025325,75331,70325,36331,34%2,761,16 milyon
21.04.2025335,28338,00319,65322,43-%4,881,22 milyon
17.04.2025335,21342,22334,07338,96%1,94934.300
16.04.2025340,79343,99330,14332,50-%3,111,00 milyon
15.04.2025341,18350,05339,68343,18%0,821,04 milyon
14.04.2025335,90343,38335,48340,40%1,801,25 milyon
11.04.2025335,70338,47327,96334,38-%0,321,29 milyon
10.04.2025340,28341,72325,10335,47-%3,321,65 milyon
09.04.2025317,19350,73312,39346,98%7,863,28 milyon
08.04.2025337,17346,97318,85321,68-%3,372,15 milyon
07.04.2025332,87351,99324,08332,89-%1,601,52 milyon
04.04.2025365,00368,92337,54338,29-%8,171,83 milyon
03.04.2025378,28385,88368,06368,40-%2,871,45 milyon
02.04.2025370,80379,96370,13379,27%2,25923.300
01.04.2025366,10374,01363,40370,91%0,65977.800
31.03.2025368,76370,29361,43368,53-%0,132,35 milyon
28.03.2025384,91384,91368,75369,02-%3,401,22 milyon
27.03.2025385,86388,02379,23382,02-%0,711,25 milyon
26.03.2025375,58386,98374,15384,77%2,601,37 milyon
25.03.2025365,81375,53365,81375,01%2,04979.200
24.03.2025365,59371,98364,33367,50%1,011,49 milyon
21.03.2025359,65364,58356,04363,81%0,341,57 milyon
20.03.2025351,89363,57351,89362,58%2,711,11 milyon
19.03.2025353,65357,01349,89353,02-%0,401,20 milyon
18.03.2025354,08356,59349,73354,45%0,101,09 milyon
17.03.2025347,74357,45347,74354,08%0,73878.700
14.03.2025350,00355,00345,18351,50%1,771,21 milyon
13.03.2025348,03354,52344,41345,40-%1,241,43 milyon
12.03.2025353,73354,50338,54349,75-%1,722,41 milyon
11.03.2025371,34376,52355,78355,87-%4,731,34 milyon
10.03.2025378,50385,64362,66373,52-%1,582,03 milyon
07.03.2025381,95391,61371,03379,52-%0,891,58 milyon
06.03.2025378,89384,95375,67382,94%1,191,41 milyon
05.03.2025368,20380,29367,69378,42%2,731,10 milyon
04.03.2025376,48377,49361,86368,36-%0,621,32 milyon
03.03.2025362,87376,24360,60370,66%1,951,43 milyon
28.02.2025362,46368,55360,38363,57%1,261,39 milyon
27.02.2025354,25362,46353,67359,04%1,57931.100
26.02.2025358,25360,63351,18353,48-%1,46787.100
25.02.2025369,93372,30357,61358,73-%1,931,04 milyon
24.02.2025365,84370,60361,28365,80%1,331,44 milyon
21.02.2025364,48364,99360,72361,00-%0,55614.200
20.02.2025359,23363,94356,65363,01%0,40692.100
19.02.2025361,92365,00359,70361,58-%0,041,04 milyon
18.02.2025360,44363,25353,82361,74%0,41616.600
14.02.2025362,00364,03359,77360,27-%0,14671.800
13.02.2025356,98364,92355,81360,77%1,75728.100
12.02.2025347,12355,57346,17354,56%1,04762.700
11.02.2025340,24351,50340,24350,92%2,09613.000
10.02.2025351,87351,87342,53343,73-%1,18866.900
07.02.2025353,99354,32347,39347,84-%1,55480.900
06.02.2025348,49354,24346,80353,31%2,39760.300
05.02.2025342,25347,94337,68345,05%1,41909.500
04.02.2025336,81344,21336,23340,26-%0,361,22 milyon

Yabancı HisselerABDTüketici HizmetleriUSD