15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

106,96USD

-1,68 (-%1,55)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
4,04 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-2,0——-%47,96
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,23
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025309,01309,40296,37298,27-%3,714,02 milyon
25.07.2025329,00335,52307,34309,75-%18,499,64 milyon
24.07.2025397,88398,74379,08380,00-%4,552,57 milyon
23.07.2025395,30402,15393,23398,11%0,571,20 milyon
22.07.2025389,08399,35389,08395,85%1,791,33 milyon
21.07.2025386,08389,87384,03388,89%1,781,37 milyon
18.07.2025385,18385,96378,77382,08-%0,391,12 milyon
17.07.2025380,00387,73378,00383,56%1,041,54 milyon
16.07.2025385,89387,99377,99379,62-%0,971,45 milyon
15.07.2025397,67399,52383,10383,33-%4,072,12 milyon
14.07.2025391,29400,15391,09399,61%1,89823.300
11.07.2025399,48401,89391,79392,20-%2,34813.900
10.07.2025403,32406,58401,10401,58-%0,49927.200
09.07.2025409,73413,14400,00403,56-%1,971,50 milyon
08.07.2025406,65412,68405,98411,66%0,82967.400
07.07.2025416,24422,29407,00408,32-%2,071,32 milyon
03.07.2025414,00420,50411,35416,97%1,14516.700
02.07.2025416,36417,91411,37412,26-%1,43853.800
01.07.2025407,82419,80407,80418,22%2,301,33 milyon
30.06.2025402,50410,38402,25408,81%1,961,28 milyon
27.06.2025395,69402,78395,09400,97%1,771,94 milyon
26.06.2025398,03399,46390,04394,01-%1,21940.500
25.06.2025401,79403,75397,37398,85-%1,15933.400
24.06.2025395,25404,02392,69403,50%2,781,06 milyon
23.06.2025388,96392,85385,89392,58%1,61787.300
20.06.2025381,37388,90380,08386,37%2,371,98 milyon
18.06.2025374,47381,88372,96377,43%1,02907.800
17.06.2025375,13378,47370,58373,62-%0,431,29 milyon
16.06.2025389,99392,69374,20375,23-%3,471,47 milyon
13.06.2025392,37394,88387,78388,72-%2,061,31 milyon
12.06.2025399,67400,29395,66396,90-%0,72919.600
11.06.2025406,75408,61397,91399,79-%1,721,01 milyon
10.06.2025396,28406,91395,75406,77%3,091,08 milyon
09.06.2025395,39398,61394,06394,56-%0,48806.200
06.06.2025394,89399,45393,72396,45%1,32816.200
05.06.2025388,81393,99388,81391,27%0,64942.200
04.06.2025392,41395,24388,74388,77-%0,52878.000
03.06.2025391,80393,20382,17390,80-%1,011,58 milyon
02.06.2025391,03395,88384,68394,78-%0,381,25 milyon
30.05.2025395,51397,34388,06396,27%0,121,83 milyon
29.05.2025407,59407,59392,03395,81-%2,841,49 milyon
28.05.2025409,43413,32406,18407,38-%0,91788.000
27.05.2025409,71412,49407,45411,13%1,171,57 milyon
23.05.2025404,23408,96402,00406,36-%0,871,15 milyon
22.05.2025417,20418,37409,58409,93-%1,331,43 milyon
21.05.2025421,22424,25413,57415,44-%1,901,36 milyon
20.05.2025421,89427,39418,56423,49%1,161,24 milyon
19.05.2025425,96430,83415,47418,63-%2,021,82 milyon
16.05.2025423,60437,06419,45427,25%1,833,63 milyon
15.05.2025413,57423,18412,58419,57%1,381,28 milyon
14.05.2025407,03414,45407,03413,86%0,661,08 milyon
13.05.2025402,00413,21392,18411,13%2,141,54 milyon
12.05.2025410,00410,99399,47402,52%0,201,06 milyon
09.05.2025404,61405,39400,53401,73-%0,66902.700
08.05.2025404,78408,83403,56404,41%0,071,06 milyon
07.05.2025403,29407,87400,87404,14%0,531,11 milyon
06.05.2025392,37402,84390,50402,01%1,971,15 milyon
05.05.2025385,07399,94382,94394,24%2,401,31 milyon
02.05.2025386,17387,48383,20385,00%0,521,74 milyon
01.05.2025388,30392,57382,67383,00-%2,261,44 milyon

Yabancı HisselerABDTüketici HizmetleriUSD