15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

106,96USD

-1,68 (-%1,55)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
4,04 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-2,0——-%47,96
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,23
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025251,37255,00249,17252,52%0,401,42 milyon
20.10.2025254,41254,41248,17251,51-%0,651,51 milyon
17.10.2025254,60256,60251,23253,16-%0,851,73 milyon
16.10.2025265,04265,79252,59255,34-%3,492,01 milyon
15.10.2025266,77268,47263,68264,56-%0,631,14 milyon
14.10.2025258,99268,77258,88266,25%2,911,36 milyon
13.10.2025259,49264,12258,20258,73-%0,291,96 milyon
10.10.2025264,97269,68259,16259,49-%2,081,69 milyon
09.10.2025273,91275,58264,56265,00-%3,422,09 milyon
08.10.2025277,63278,10271,85274,37-%0,761,45 milyon
07.10.2025282,01284,60274,90276,48-%2,211,43 milyon
06.10.2025281,85283,52276,67282,74%0,971,34 milyon
03.10.2025270,31281,27270,31280,01%3,861,68 milyon
02.10.2025275,04276,85269,21269,61-%2,001,79 milyon
01.10.2025275,32276,58270,99275,10-%0,002,04 milyon
30.09.2025276,55285,82274,96275,11-%0,374,55 milyon
29.09.2025274,75279,11272,06276,12%0,992,15 milyon
26.09.2025272,86278,25271,69273,40%1,052,57 milyon
25.09.2025262,48271,15260,10270,57%2,732,05 milyon
24.09.2025266,30267,20261,47263,39-%1,371,44 milyon
23.09.2025266,15275,45265,65267,04%0,342,42 milyon
22.09.2025262,50266,52260,00266,13%1,361,75 milyon
19.09.2025263,10264,50260,00262,55%0,143,21 milyon
18.09.2025266,71268,61261,35262,17-%2,181,83 milyon
17.09.2025261,57274,64261,40268,02%2,662,26 milyon
16.09.2025260,21262,77258,25261,08%0,141,72 milyon
15.09.2025264,66266,76259,05260,72-%1,021,48 milyon
12.09.2025264,00266,13256,11263,40-%0,201,76 milyon
11.09.2025262,00264,50258,48263,92%0,351,61 milyon
10.09.2025263,16265,96260,29263,00-%0,131,70 milyon
09.09.2025262,65264,19259,02263,35-%0,201,74 milyon
08.09.2025255,44264,12251,80263,88%0,911,85 milyon
05.09.2025259,34266,57259,05261,50%0,772,25 milyon
04.09.2025261,79267,60255,33259,51-%0,652,80 milyon
03.09.2025263,70265,08258,36261,22-%1,212,13 milyon
02.09.2025262,50266,50261,58264,42-%0,441,72 milyon
29.08.2025263,12265,88262,50265,58%0,741,71 milyon
28.08.2025269,15269,16262,86263,63-%2,051,61 milyon
27.08.2025265,13269,93264,78269,15%0,931,47 milyon
26.08.2025272,09272,80264,38266,67-%2,482,46 milyon
25.08.2025275,42276,69272,81273,44-%1,491,21 milyon
22.08.2025270,12282,60269,58277,58%3,581,82 milyon
21.08.2025265,56268,87264,22267,98%0,511,19 milyon
20.08.2025268,09269,24265,19266,62-%0,151,83 milyon
19.08.2025266,81271,03264,75267,01%0,071,83 milyon
18.08.2025268,06268,98265,51266,81-%0,371,49 milyon
15.08.2025264,84268,15263,63267,80%1,751,70 milyon
14.08.2025266,02267,26259,15263,20-%2,161,95 milyon
13.08.2025261,68270,20261,37269,00%2,242,23 milyon
12.08.2025259,96265,17259,38263,10%1,671,65 milyon
11.08.2025257,29262,81254,67258,77%0,861,92 milyon
08.08.2025258,90260,70256,03256,57-%0,851,78 milyon
07.08.2025262,61264,49257,06258,78-%1,241,99 milyon
06.08.2025265,83268,15260,82262,04-%1,482,34 milyon
05.08.2025261,75268,58261,74265,98%1,623,55 milyon
04.08.2025265,62268,67260,76261,75-%1,112,67 milyon
01.08.2025270,53271,66263,56264,69-%1,732,56 milyon
31.07.2025278,56283,48268,58269,36-%3,763,53 milyon
30.07.2025280,45285,96274,00279,89-%0,283,91 milyon
29.07.2025297,37298,21280,11280,68-%5,904,37 milyon

Yabancı HisselerABDTüketici HizmetleriUSD