15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

106,96USD

-1,68 (-%1,55)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
4,04 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-2,0——-%47,96
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,23
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024361,76367,31357,97364,41%0,13788.000
08.08.2024354,05364,15352,67363,94%2,83917.900
07.08.2024358,21366,74353,75353,94-%0,801,33 milyon
06.08.2024360,75368,64356,20356,78-%1,851,36 milyon
05.08.2024365,45373,16360,67363,50-%2,591,33 milyon
02.08.2024377,34379,29368,49373,16-%1,011,34 milyon
01.08.2024381,14382,50373,26376,97-%0,721,09 milyon
31.07.2024382,74386,28375,64379,72-%0,871,38 milyon
30.07.2024377,85385,14372,79383,07%1,511,58 milyon
29.07.2024366,52381,95365,18377,36%2,652,05 milyon
26.07.2024357,74378,01355,00367,62%16,624,96 milyon
25.07.2024317,77323,90314,00315,23%0,821,55 milyon
24.07.2024320,84320,84310,23312,66-%2,311,99 milyon
23.07.2024314,65323,90304,76320,04%2,261,96 milyon
22.07.2024318,71319,43306,36312,97-%2,291,77 milyon
19.07.2024321,49322,87316,22320,31-%0,411,11 milyon
18.07.2024329,00335,60321,56321,63-%2,621,30 milyon
17.07.2024324,67333,75323,81330,30%0,881,47 milyon
16.07.2024324,59328,41319,27327,42%0,871,52 milyon
15.07.2024312,71325,52310,48324,59%4,361,84 milyon
12.07.2024306,75312,62303,77311,04%2,271,14 milyon
11.07.2024295,25304,70294,39304,14%3,471,52 milyon
10.07.2024294,20296,76287,63293,95%0,011,28 milyon
09.07.2024288,51297,39287,19293,91%1,15863.200
08.07.2024301,75302,37286,66290,56-%3,721,25 milyon
05.07.2024301,89304,00300,50301,79%0,18852.500
03.07.2024301,84303,50298,13301,25-%0,74564.100
02.07.2024296,29303,72294,15303,50%2,531,16 milyon
01.07.2024292,80297,89290,27296,02-%0,981,08 milyon
28.06.2024296,22306,46295,06298,96%1,654,56 milyon
27.06.2024291,59297,42288,65294,11%0,86931.500
26.06.2024288,67292,62288,24291,59%0,27804.800
25.06.2024284,15291,29282,18290,80%1,731,47 milyon
24.06.2024288,93293,02284,93285,85-%1,551,76 milyon
21.06.2024286,94292,68285,80290,35%2,242,06 milyon
20.06.2024277,94285,50277,10284,00%2,30979.200
18.06.2024284,53292,55277,39277,62-%2,911,06 milyon
17.06.2024275,00286,26273,58285,95%3,511,33 milyon
14.06.2024272,68276,85272,49276,26%0,76920.700
13.06.2024274,00274,99273,04274,17-%0,32592.200
12.06.2024281,24285,15272,73275,06-%0,641,10 milyon
11.06.2024273,86278,46273,32276,83%0,28792.700
10.06.2024275,36276,62272,60276,07-%0,27889.300
07.06.2024276,77280,77275,78276,83-%0,91945.500
06.06.2024277,53286,37277,53279,36%0,45783.100
05.06.2024281,30281,41276,09278,10-%0,89740.800
04.06.2024284,51285,35280,18280,60-%1,96699.800
03.06.2024287,25289,62282,51286,22-%0,31751.900
31.05.2024277,83287,96274,47287,12%3,992,23 milyon
30.05.2024272,18276,51270,86276,11%1,75812.700
29.05.2024269,19271,52268,14271,35-%0,03804.100
28.05.2024269,08272,74269,08271,42-%0,01773.900
24.05.2024268,56271,87267,88271,46%1,14670.000
23.05.2024270,50270,70266,06268,41-%0,991,08 milyon
22.05.2024274,46274,79266,54271,09-%1,461,57 milyon
21.05.2024274,32277,39273,45275,11%0,10807.800
20.05.2024273,00275,34269,82274,84%0,67686.300
17.05.2024277,99279,79272,78273,02-%1,63751.700
16.05.2024273,00277,93271,37277,54%2,12778.000
15.05.2024280,75280,81271,38271,77-%2,29959.700

Yabancı HisselerABDTüketici HizmetleriUSD