15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

106,96USD

-1,68 (-%1,55)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
4,04 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-2,0——-%47,96
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,23
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024280,93283,44274,82278,13%1,271,16 milyon
13.05.2024277,42281,69273,88274,65-%0,33918.600
10.05.2024264,05277,49262,02275,55%4,401,78 milyon
09.05.2024274,13277,36261,76263,93-%3,241,68 milyon
08.05.2024267,39284,69265,76272,78%1,783,25 milyon
07.05.2024271,47275,70267,91268,00-%1,281,22 milyon
06.05.2024267,15273,68265,82271,47%2,081,24 milyon
03.05.2024264,23269,77264,23265,93%1,50865.800
02.05.2024262,90263,50260,03262,00%0,89770.900
01.05.2024255,88263,24253,91259,70%1,471,27 milyon
30.04.2024258,31259,46252,93255,94-%1,471,60 milyon
29.04.2024255,63262,31255,08259,76%2,021,21 milyon
26.04.2024238,96256,99236,08254,61-%1,732,60 milyon
25.04.2024258,89262,99255,77259,10-%2,122,17 milyon
24.04.2024262,00264,82260,48264,70-%0,601,13 milyon
23.04.2024265,95271,50265,60266,31%0,46967.100
22.04.2024267,56267,96259,53265,08-%0,051,17 milyon
19.04.2024260,01265,71259,70265,21%2,041,16 milyon
18.04.2024258,58261,10255,70259,91%0,73855.900
17.04.2024260,25265,26257,62258,03%0,18997.500
16.04.2024256,02258,78254,31257,57%0,261,10 milyon
15.04.2024261,89264,23255,38256,90-%1,381,27 milyon
12.04.2024263,60264,82259,61260,50-%2,261,05 milyon
11.04.2024264,98268,10261,18266,53%1,401,15 milyon
10.04.2024266,04268,03258,56262,85-%3,171,44 milyon
09.04.2024270,15275,60269,00271,46-%0,581,22 milyon
08.04.2024266,17274,22264,39273,05%2,081,33 milyon
05.04.2024269,17271,89264,92267,49-%1,381,73 milyon
04.04.2024276,53281,33269,74271,23-%1,621,54 milyon
03.04.2024278,47278,92273,10275,69-%0,841,03 milyon
02.04.2024284,00284,00275,83278,02-%2,161,08 milyon
01.04.2024290,34290,34280,02284,15-%2,231,36 milyon
28.03.2024291,59293,45286,68290,63-%0,981,25 milyon
27.03.2024289,37294,16288,19293,51%1,951,23 milyon
26.03.2024291,19291,84287,64287,89-%0,931,14 milyon
25.03.2024290,37293,81288,71290,60%0,001,19 milyon
22.03.2024295,21296,25290,46290,60-%1,361,08 milyon
21.03.2024294,64295,91292,50294,61-%0,231,19 milyon
20.03.2024296,21297,51290,30295,30-%1,101,97 milyon
19.03.2024295,31300,08293,09298,58%0,811,77 milyon
18.03.2024296,13301,81291,47296,18%1,901,13 milyon
15.03.2024297,31301,63290,60290,65-%2,142,74 milyon
14.03.2024296,81298,38292,79297,00-%0,471,48 milyon
13.03.2024294,70300,03294,09298,40%1,261,06 milyon
12.03.2024298,75300,03291,74294,70-%1,191,62 milyon
11.03.2024283,26299,19281,25298,25%5,102,02 milyon
08.03.2024281,67285,00279,27283,78%0,631,06 milyon
07.03.2024276,00282,11275,27282,00%2,052,30 milyon
06.03.2024282,75282,75270,41276,33-%1,611,78 milyon
05.03.2024277,50285,14276,49280,85%0,641,23 milyon
04.03.2024292,03292,33276,69279,06-%4,811,74 milyon
01.03.2024290,92296,33289,82293,16-%0,261,38 milyon
29.02.2024291,99294,07291,33293,93%1,941,74 milyon
28.02.2024287,22290,46286,96288,34-%0,571,15 milyon
27.02.2024295,46296,41288,91290,00-%0,901,50 milyon
26.02.2024298,65306,77288,13292,64-%2,264,51 milyon
23.02.2024295,13302,00294,15299,42%0,811,48 milyon
22.02.2024287,86297,28284,93297,00%3,382,38 milyon
21.02.2024294,42294,80286,88287,30-%2,651,24 milyon
20.02.2024291,71297,51289,12295,13%0,732,03 milyon

Yabancı HisselerABDTüketici HizmetleriUSD