15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

106,96USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
4,04 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-3,6——-%48,76
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,26
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024291,71297,51289,12295,13%0,732,03 milyon
16.02.2024295,40295,40291,01293,00-%0,392,05 milyon
15.02.2024288,00296,71287,91294,14%2,391,28 milyon
14.02.2024294,23294,79286,54287,28-%1,831,26 milyon
13.02.2024291,55295,30290,60292,65-%1,772,61 milyon
12.02.2024289,85302,03289,85297,91%2,322,05 milyon
09.02.2024286,45293,40285,01291,15%3,032,08 milyon
08.02.2024287,64288,31279,64282,60-%0,382,78 milyon
07.02.2024290,00290,31282,54283,67-%2,284,25 milyon
06.02.2024303,14303,93288,84290,28-%4,404,09 milyon
05.02.2024316,11317,38303,31303,65-%4,872,92 milyon
02.02.2024344,99345,01316,53319,21-%16,514,97 milyon
01.02.2024376,15383,31372,00382,34%3,142,35 milyon
31.01.2024378,61379,37369,95370,71-%1,661,33 milyon
30.01.2024377,54380,39376,82376,98-%1,01870.200
29.01.2024374,97381,20370,77380,83%1,001,15 milyon
26.01.2024371,68380,19370,56377,07%2,171,04 milyon
25.01.2024371,08371,96360,82369,07-%0,622,07 milyon
24.01.2024382,39383,99367,75371,39-%1,912,23 milyon
23.01.2024377,50381,57372,96378,64%1,471,02 milyon
22.01.2024371,10377,80370,35373,15%0,551,02 milyon
19.01.2024364,18372,21360,88371,10%1,801,04 milyon
18.01.2024358,58367,48358,58364,55%1,481,03 milyon
17.01.2024362,45367,39358,07359,24-%2,47936.900
16.01.2024362,67368,55357,41368,34%0,94869.600
12.01.2024369,09369,58364,19364,90-%0,74988.900
11.01.2024368,24368,24361,50367,62%0,17910.000
10.01.2024367,93370,31364,99367,00-%0,44957.700
09.01.2024373,88374,97364,10368,61-%2,711,59 milyon
08.01.2024372,84379,17370,18378,87%1,79962.200
05.01.2024375,04380,71372,04372,20-%0,94998.300
04.01.2024385,58386,04372,47375,75-%2,821,30 milyon
03.01.2024391,66392,82384,93386,67-%1,24771.800
02.01.2024386,84393,50385,06391,51%0,73948.100
29.12.2023390,72393,99387,47388,68-%0,95746.000
28.12.2023392,66400,07391,82392,39%0,22430.700
27.12.2023389,50393,21386,13391,54%0,52575.200
26.12.2023381,56391,27379,44389,50%1,94590.200
22.12.2023383,08387,46378,53382,09-%0,37424.600
21.12.2023383,72386,88381,99383,51%0,60664.500
20.12.2023386,91391,28381,00381,22-%1,33700.100
19.12.2023384,13387,25382,66386,36%0,64836.300
18.12.2023381,58384,77379,47383,89%1,04930.400
15.12.2023385,75387,32375,61379,93-%1,042,26 milyon
14.12.2023385,08395,02380,82383,91%1,201,20 milyon
13.12.2023367,10381,16364,40379,35%3,351,17 milyon
12.12.2023375,71378,29366,62367,06-%2,02968.800
11.12.2023372,59379,99370,91374,63%1,931,19 milyon
08.12.2023364,05370,84363,47367,55-%0,30870.600
07.12.2023361,78372,00358,48368,66%1,851,14 milyon
06.12.2023365,50372,00360,01361,98-%0,661,39 milyon
05.12.2023397,40397,40359,02364,40-%8,703,51 milyon
04.12.2023400,65407,77397,11399,14-%0,68907.500
01.12.2023400,13403,30396,16401,87%0,43920.800
30.11.2023399,24400,77394,17400,13%0,311,10 milyon
29.11.2023403,83404,24395,97398,90-%0,60566.800
28.11.2023394,74404,70392,95401,29%1,12950.700
27.11.2023404,01405,03396,17396,84-%2,241,16 milyon
24.11.2023406,24407,46405,22405,92%0,16242.700
22.11.2023404,44410,00403,05405,28%0,70719.800

Yabancı HisselerABDTüketici HizmetleriUSD