15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

107,30USD

0,34 (%0,32)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
40.832
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-3,6——-%48,76
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,26
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023410,80410,80395,33402,46-%2,571,09 milyon
20.11.2023407,28413,75403,00413,06%1,311,19 milyon
17.11.2023413,90417,30406,37407,70-%1,251,03 milyon
16.11.2023420,33421,16408,79412,85-%1,14747.400
15.11.2023414,83419,06413,28417,60%0,67621.100
14.11.2023416,93420,90411,83414,84%2,07893.000
13.11.2023407,82409,48403,85406,41-%0,83558.100
10.11.2023406,26409,86401,97409,81%1,32842.400
09.11.2023415,47415,70403,73404,46-%2,18703.900
08.11.2023413,26416,81410,35413,48%0,121,25 milyon
07.11.2023415,16416,86412,37412,98-%0,65688.400
06.11.2023422,37422,93413,10415,70-%1,05783.500
03.11.2023416,60424,87415,10420,11%1,82809.000
02.11.2023410,83414,58407,92412,62%1,50853.500
01.11.2023402,85411,73400,92406,51%0,921,06 milyon
31.10.2023391,28405,47390,34402,80%3,341,46 milyon
30.10.2023370,36394,60370,36389,80%4,782,16 milyon
27.10.2023373,01395,54369,07372,00-%9,653,72 milyon
26.10.2023404,71416,60397,73411,71-%2,841,62 milyon
25.10.2023426,65430,57420,90423,73-%1,73994.700
24.10.2023431,90435,02428,62431,18%0,21875.100
23.10.2023431,11435,50421,48430,27%0,14785.500
20.10.2023436,99439,11429,11429,65-%1,43997.300
19.10.2023449,69449,69435,82435,87-%2,78808.500
18.10.2023453,30454,87448,02448,32-%0,96557.300
17.10.2023452,53457,72447,95452,68-%0,391,06 milyon
16.10.2023454,73458,30453,93454,45%1,15686.400
13.10.2023449,76451,90445,34449,27%0,36752.600
12.10.2023450,87451,91445,38447,68-%0,48706.300
11.10.2023446,19450,10444,65449,82%1,15650.600
10.10.2023441,60445,68438,63444,72%0,52727.100
09.10.2023429,17444,19429,17442,42%2,61623.100
06.10.2023428,69435,65425,43431,16-%0,141,45 milyon
05.10.2023433,29434,58428,34431,78-%0,24678.600
04.10.2023432,52436,70429,12432,84%0,16783.800
03.10.2023435,26440,41430,40432,17-%1,44865.600
02.10.2023440,13446,03435,00438,50-%0,30976.300
29.09.2023446,60447,42437,05439,82-%1,05921.400
28.09.2023433,42445,40432,17444,48%2,55796.700
27.09.2023428,73435,17428,19433,42%1,101,06 milyon
26.09.2023429,90437,66426,01428,72-%2,57983.600
25.09.2023441,77444,41435,58440,02-%1,171,01 milyon
22.09.2023454,22456,92444,73445,21-%0,36704.400
21.09.2023449,15451,99446,29446,82-%0,301,00 milyon
20.09.2023450,12454,84448,16448,17-%0,34731.600
19.09.2023450,01457,66444,81449,68-%1,33949.700
18.09.2023451,45456,90450,17455,73%1,741,97 milyon
15.09.2023449,66452,42445,31447,95-%0,322,07 milyon
14.09.2023442,01450,20436,77449,37%2,271,02 milyon
13.09.2023438,41439,58427,64439,40%0,64930.800
12.09.2023434,97441,06434,83436,61%0,181,03 milyon
11.09.2023424,37439,54423,82435,84%3,182,01 milyon
08.09.2023416,47423,17416,39422,42%1,30661.600
07.09.2023419,49422,27413,91416,98-%0,71916.400
06.09.2023408,04423,31407,57419,98%2,691,14 milyon
05.09.2023422,32422,32408,32408,99-%3,161,91 milyon
01.09.2023423,20433,26420,00422,32-%3,611,58 milyon
31.08.2023439,50441,97435,88438,12-%0,32936.900
30.08.2023451,10451,69438,49439,51-%2,571,51 milyon
29.08.2023432,00452,25432,00451,10%4,421,64 milyon

Yabancı HisselerABDTüketici HizmetleriUSD