15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

108,61USD

1,65 (%1,54)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
42.488
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-3,6——-%48,76
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,26
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023418,78432,24417,70432,00%3,651,21 milyon
25.08.2023413,00418,57413,00416,78%1,16939.300
24.08.2023415,31419,67411,36411,99-%0,791,12 milyon
23.08.2023416,31417,51411,55415,28%0,461,04 milyon
22.08.2023419,79423,05411,70413,38-%1,591,47 milyon
21.08.2023418,14424,47416,76420,08-%0,091,14 milyon
18.08.2023424,46426,69418,89420,47-%1,031,40 milyon
17.08.2023428,31431,37424,50424,83-%0,451,37 milyon
16.08.2023427,89431,32425,47426,77-%0,311,37 milyon
15.08.2023425,66429,46424,06428,08%0,191,26 milyon
14.08.2023428,93429,99424,30427,28-%0,151,08 milyon
11.08.2023425,54430,38424,70427,94-%0,08872.900
10.08.2023424,97429,93423,80428,29%1,991,30 milyon
09.08.2023419,71423,80418,58419,95%0,04622.100
08.08.2023417,82421,96416,36419,78%0,08846.200
07.08.2023419,54423,06415,48419,43%0,14717.500
04.08.2023423,97425,08417,64418,86-%0,93930.400
03.08.2023419,07429,22416,64422,78%0,891,00 milyon
02.08.2023416,66423,72415,00419,07%1,911,62 milyon
01.08.2023404,26414,85401,33411,23%1,491,68 milyon
31.07.2023399,33405,68399,05405,19%2,111,46 milyon
28.07.2023399,96411,88388,43396,80-%1,042,00 milyon
27.07.2023400,14409,62399,96400,99%1,631,95 milyon
26.07.2023399,97403,04391,20394,57-%1,041,14 milyon
25.07.2023399,38404,88397,88398,71-%0,18982.200
24.07.2023396,33403,94393,84399,43%1,261,51 milyon
21.07.2023396,40401,04393,26394,47-%0,253,23 milyon
20.07.2023388,57397,78388,57395,45%1,771,57 milyon
19.07.2023387,79394,18387,07388,57%0,392,31 milyon
18.07.2023374,23388,39373,04387,06%3,271,16 milyon
17.07.2023373,85377,45370,09374,81-%0,181,67 milyon
14.07.2023379,01381,70374,86375,47-%2,121,05 milyon
13.07.2023382,69384,83379,82383,62%0,24676.900
12.07.2023380,94387,63380,94382,72%0,65914.800
11.07.2023374,25382,96372,79380,23%2,061,01 milyon
10.07.2023373,86382,03370,86372,54%0,161,19 milyon
07.07.2023369,05378,34369,05371,94%0,05772.500
06.07.2023362,38372,05362,13371,77%1,12878.000
05.07.2023367,00375,47362,19367,65-%0,151,19 milyon
03.07.2023366,24369,83364,48368,20%0,23554.800
30.06.2023365,36369,78364,09367,37%1,291,13 milyon
29.06.2023359,00363,41358,90362,68%0,921,08 milyon
28.06.2023354,00360,93352,47359,39%1,571,56 milyon
27.06.2023339,22357,12337,79353,84%5,032,76 milyon
26.06.2023328,12338,25327,02336,88%3,251,23 milyon
23.06.2023323,24328,88322,25326,28%0,11907.200
22.06.2023330,18330,18324,69325,91-%0,87784.300
21.06.2023330,70333,67327,02328,78-%0,93803.900
20.06.2023338,86339,20328,53331,86-%2,751,31 milyon
16.06.2023343,70344,99340,91341,24-%0,471,72 milyon
15.06.2023334,31345,41332,27342,85%2,271,07 milyon
14.06.2023337,80341,35334,44335,25-%0,011,29 milyon
13.06.2023337,33340,54334,39335,27-%0,01852.900
12.06.2023329,72337,50328,55335,30%2,08943.200
09.06.2023334,58334,58325,59328,48-%2,29814.100
08.06.2023336,17337,87329,98336,18-%0,16757.500
07.06.2023329,68337,46328,58336,71%2,341,13 milyon
06.06.2023335,19336,29325,27329,00-%1,76940.300
05.06.2023332,44336,12330,38334,91%1,70872.700
02.06.2023326,47334,92324,20329,32%0,401,07 milyon

Yabancı HisselerABDTüketici HizmetleriUSD