15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

109,86USD

2,90 (%2,71)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
90.435
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-3,6——-%48,76
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,26
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023328,15330,32319,07328,02%0,57961.100
31.05.2023333,43333,62325,51326,15-%2,162,02 milyon
30.05.2023332,00336,65329,53333,34%0,941,04 milyon
26.05.2023319,66330,93315,02330,25%3,311,43 milyon
25.05.2023327,40334,17319,62319,66-%3,501,51 milyon
24.05.2023335,88336,28330,39331,24-%1,551,13 milyon
23.05.2023339,40343,00336,35336,44-%1,48724.900
22.05.2023343,10344,76340,71341,49%0,32960.800
19.05.2023345,48346,67339,56340,40-%0,93983.500
18.05.2023337,86344,53333,86343,61%1,501,01 milyon
17.05.2023337,04340,94333,68338,54%0,95990.600
16.05.2023342,77344,11335,22335,34-%2,30999.800
15.05.2023338,09343,30337,33343,24%1,52902.100
12.05.2023341,10341,99334,19338,09-%1,06779.300
11.05.2023338,47342,09336,83341,71%0,52664.300
10.05.2023341,44341,44334,65339,94%0,28619.700
09.05.2023348,00348,00337,72339,00-%3,281,04 milyon
08.05.2023353,17353,28346,31350,50-%0,10731.500
05.05.2023353,96353,96347,11350,85%0,59854.300
04.05.2023357,77358,16346,96348,78-%2,28853.100
03.05.2023357,68363,78353,13356,90-%0,09830.100
02.05.2023361,47366,06353,74357,23-%2,531,26 milyon
01.05.2023368,64374,42365,13366,51-%0,591,30 milyon
28.04.2023345,60371,52341,09368,70%7,572,87 milyon
27.04.2023326,50345,10326,50342,75%6,901,65 milyon
26.04.2023321,72325,10318,74320,63-%1,021,03 milyon
25.04.2023328,75329,49323,69323,94-%2,08949.500
24.04.2023332,58333,31325,46330,83-%0,57794.900
21.04.2023336,00338,42332,09332,71-%0,98668.000
20.04.2023340,14340,75333,10336,00-%2,231,11 milyon
19.04.2023339,35345,15339,35343,67%0,10857.000
18.04.2023349,71351,82339,78343,32-%0,83758.700
17.04.2023343,14346,35339,89346,19%1,371,30 milyon
14.04.2023345,62347,15337,35341,50-%1,76847.400
13.04.2023345,96351,45343,29347,63%1,27805.600
12.04.2023361,50361,95340,55343,28-%4,251,53 milyon
11.04.2023354,87359,76353,43358,52%1,31957.600
10.04.2023348,53354,26345,60353,89%1,03665.000
06.04.2023353,41354,67349,34350,27-%0,81765.100
05.04.2023347,67355,99342,95353,12%1,44960.100
04.04.2023352,04354,03340,48348,12-%2,271,33 milyon
03.04.2023358,98358,98351,84356,21-%0,39923.200
31.03.2023349,86358,22349,75357,61%2,45998.800
30.03.2023352,00354,00347,60349,05-%0,19656.100
29.03.2023351,36351,76345,70349,71%1,21711.200
28.03.2023348,67351,38343,77345,54-%0,81553.500
27.03.2023346,98349,87344,92348,36%1,28768.100
24.03.2023340,64346,37335,80343,95%0,52964.400
23.03.2023344,62348,70338,02342,17%0,10927.900
22.03.2023355,92355,92341,58341,83-%2,97936.200
21.03.2023351,66355,43350,09352,29%1,02785.000
20.03.2023352,03354,99347,54348,75-%0,361,31 milyon
17.03.2023342,98352,98338,96350,01%1,032,40 milyon
16.03.2023340,25350,69337,30346,45%1,322,11 milyon
15.03.2023332,23345,81329,10341,94%1,731,29 milyon
14.03.2023340,14340,88333,87336,14%0,261,01 milyon
13.03.2023326,78340,52322,88335,26%1,751,45 milyon
10.03.2023342,27342,27327,17329,49-%3,941,47 milyon
09.03.2023351,68352,96342,80343,01-%3,07944.100
08.03.2023358,96360,67351,42353,87-%1,11856.200

Yabancı HisselerABDTüketici HizmetleriUSD