15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

109,67USD

2,71 (%2,53)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
106,02 – 111,59
Hacim (adet)
124.513
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-3,6——-%48,76
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,26
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023368,23369,28354,38357,85-%3,051,09 milyon
06.03.2023373,14373,14367,22369,11-%0,24800.600
03.03.2023367,52370,99365,66369,98%1,901,05 milyon
02.03.2023359,48364,55359,48363,09%0,15942.600
01.03.2023365,28371,36360,10362,54-%1,381,16 milyon
28.02.2023372,79377,79362,53367,61-%1,981,91 milyon
27.02.2023379,82381,15373,13375,05%0,061,01 milyon
24.02.2023376,68378,30373,25374,81-%2,201,01 milyon
23.02.2023380,41384,81377,65383,23%0,15865.300
22.02.2023376,38385,38375,68382,65%1,251,19 milyon
21.02.2023385,06386,55377,81377,91-%4,481,99 milyon
17.02.2023398,33401,05390,51395,62-%1,19678.600
16.02.2023395,54404,19394,41400,37-%0,80727.900
15.02.2023397,48404,92394,71403,61%0,87658.500
14.02.2023400,86403,89392,88400,13%0,00623.600
13.02.2023396,14402,75395,03400,13%0,80660.800
10.02.2023391,95399,39390,02396,94%0,81739.800
09.02.2023408,84412,88393,08393,77-%2,361,05 milyon
08.02.2023402,61406,09399,82403,30%0,17852.800
07.02.2023400,11404,70394,79402,61-%0,49906.900
06.02.2023401,44407,47399,60404,59-%0,42667.200
03.02.2023405,86408,98402,38406,30-%1,44832.700
02.02.2023404,82415,29399,75412,25%3,401,17 milyon
01.02.2023381,23401,51380,28398,68%3,741,59 milyon
31.01.2023390,23393,01381,94384,31-%1,701,73 milyon
30.01.2023392,02395,76387,85390,94-%0,881,36 milyon
27.01.2023405,00410,94393,93394,41-%3,892,66 milyon
26.01.2023401,43412,65401,42410,39%1,641,84 milyon
25.01.2023390,70406,10387,03403,76%2,991,19 milyon
24.01.2023395,00398,25390,88392,03-%1,011,21 milyon
23.01.2023397,18400,95390,64396,01-%0,031,55 milyon
20.01.2023382,80400,15382,44396,11%3,102,00 milyon
19.01.2023379,09385,01373,85384,20%0,611,32 milyon
18.01.2023386,30390,98381,25381,86-%1,671,17 milyon
17.01.2023385,89390,98383,77388,35-%0,03908.000
13.01.2023383,97389,96383,67388,47%0,78780.700
12.01.2023380,61388,57377,76385,47%1,861,21 milyon
11.01.2023377,30379,69372,22378,43%1,01848.600
10.01.2023367,18374,64366,69374,64%2,031,11 milyon
09.01.2023365,00369,08363,54367,18-%0,151,07 milyon
06.01.2023367,07370,29360,79367,73%1,741,09 milyon
05.01.2023362,40365,88355,37361,43%2,101,49 milyon
04.01.2023347,01355,93345,21354,00%3,641,64 milyon
03.01.2023342,06345,53337,18341,58%0,731,52 milyon
30.12.2022336,30339,87334,98339,10%0,051,20 milyon
29.12.2022336,58342,11333,80338,94%1,991,29 milyon
28.12.2022332,00335,89330,00332,34-%0,141,05 milyon
27.12.2022336,85339,51331,63332,79-%0,341,37 milyon
23.12.2022327,56333,95324,74333,92%3,101,38 milyon
22.12.2022317,60324,48315,69323,88%0,791,67 milyon
21.12.2022311,01322,40309,67321,34%3,902,00 milyon
20.12.2022305,75311,67302,44309,29%1,021,46 milyon
19.12.2022304,66311,33302,21306,16%0,391,54 milyon
16.12.2022309,00313,99303,55304,96-%2,703,72 milyon
15.12.2022325,00333,80312,77313,43-%4,543,14 milyon
14.12.2022343,07350,81326,64328,34-%16,385,72 milyon
13.12.2022401,17402,90383,98392,68%2,151,59 milyon
12.12.2022382,02385,75374,53384,40%1,011,37 milyon
09.12.2022371,12383,52369,73380,57%1,671,10 milyon
08.12.2022375,00379,80371,04374,31-%0,15822.000

Yabancı HisselerABDTüketici HizmetleriUSD