15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

109,67USD

2,71 (%2,53)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
106,21 – 112,18
Hacim (adet)
2,23 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-3,6——-%48,76
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,26
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022370,56377,98368,05374,89%1,00836.200
06.12.2022385,73385,73366,94371,17-%4,291,27 milyon
05.12.2022389,91394,97386,42387,79-%1,251,51 milyon
02.12.2022381,20393,30378,41392,69%0,91939.900
01.12.2022389,30395,77384,34389,16-%0,541,36 milyon
30.11.2022384,00393,67372,57391,29%1,562,35 milyon
29.11.2022382,93387,03382,93385,28%0,21670.500
28.11.2022385,03388,62382,16384,47-%1,45805.500
25.11.2022393,06394,40387,76390,11-%0,03444.900
23.11.2022384,93393,87384,45390,23%1,211,13 milyon
22.11.2022371,78387,52369,35385,55%4,491,45 milyon
21.11.2022376,60376,60364,30369,00-%1,441,38 milyon
18.11.2022385,51388,58370,35374,38-%2,581,12 milyon
17.11.2022386,10388,00380,11384,29-%1,191,12 milyon
16.11.2022393,04394,95385,40388,91-%0,81798.500
15.11.2022396,98403,49388,24392,09%1,10887.200
14.11.2022392,56395,81387,40387,81-%1,671,04 milyon
11.11.2022377,56398,07371,95394,40%5,691,59 milyon
10.11.2022366,65374,34362,80373,16%6,651,54 milyon
09.11.2022352,08354,20348,01349,88-%1,351,20 milyon
08.11.2022353,09359,65348,41354,66%0,39941.200
07.11.2022349,33354,26343,67353,28%1,281,09 milyon
04.11.2022350,40352,81342,38348,82%1,331,22 milyon
03.11.2022344,07345,72335,25344,25-%0,861,19 milyon
02.11.2022354,11358,52346,06347,25-%2,731,43 milyon
01.11.2022374,13379,67356,00357,00-%2,892,53 milyon
31.10.2022363,39371,82357,50367,62-%0,171,58 milyon
28.10.2022353,00376,96337,13368,24%3,652,35 milyon
27.10.2022354,05367,87353,51355,26%3,012,02 milyon
26.10.2022350,80354,52344,25344,87-%0,531,18 milyon
25.10.2022338,88348,34337,83346,71%2,861,41 milyon
24.10.2022330,85338,76330,85337,07%2,022,13 milyon
21.10.2022327,28330,76322,67330,40%0,691,89 milyon
20.10.2022325,66331,70323,13328,12%1,071,28 milyon
19.10.2022329,14330,94320,44324,65-%1,281,44 milyon
18.10.2022337,66343,82326,86328,87-%0,851,02 milyon
17.10.2022328,28335,86324,82331,69%2,591,50 milyon
14.10.2022328,95331,95321,75323,31-%0,811,74 milyon
13.10.2022299,20326,76297,66325,94%6,412,00 milyon
12.10.2022307,31310,53302,77306,31-%0,691,15 milyon
11.10.2022318,18320,51307,42308,44-%3,101,29 milyon
10.10.2022314,46320,61311,84318,30%1,851,22 milyon
07.10.2022321,26323,45311,36312,53-%3,531,12 milyon
06.10.2022327,37330,48321,24323,95-%1,621,31 milyon
05.10.2022324,42332,02319,63329,28%0,231,84 milyon
04.10.2022323,51330,60321,00328,54%2,582,32 milyon
03.10.2022307,99321,15304,17320,27%5,582,12 milyon
30.09.2022315,25315,80302,94303,35-%2,962,25 milyon
29.09.2022319,18320,49310,44312,59-%2,641,52 milyon
28.09.2022311,78324,71309,20321,08%4,621,98 milyon
27.09.2022312,13315,82305,31306,89%0,231,79 milyon
26.09.2022321,44324,74305,37306,20-%4,812,06 milyon
23.09.2022330,98334,14318,53321,66-%3,681,92 milyon
22.09.2022352,03352,93331,54333,96-%5,402,06 milyon
21.09.2022365,21365,38352,79353,03-%2,731,21 milyon
20.09.2022367,04371,52361,30362,94-%2,471,63 milyon
19.09.2022374,77377,55365,58372,13-%1,441,91 milyon
16.09.2022375,46381,44371,61377,58%0,422,46 milyon
15.09.2022384,06387,68373,93376,00-%2,372,23 milyon
14.09.2022387,80388,36377,92385,11-%0,461,59 milyon

Yabancı HisselerABDTüketici HizmetleriUSD