15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

109,67USD

2,71 (%2,53)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
106,21 – 112,18
Hacim (adet)
3,41 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-3,6——-%48,76
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,26
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022395,99401,85386,27386,89-%4,811,30 milyon
12.09.2022409,99413,70405,07406,45%0,13980.200
09.09.2022400,35408,09399,55405,91%2,531,10 milyon
08.09.2022398,85402,79391,81395,91-%1,651,24 milyon
07.09.2022398,33405,48397,10402,55%1,401,21 milyon
06.09.2022406,33410,40394,68397,00-%2,491,06 milyon
02.09.2022420,33422,02405,35407,14-%3,14854.100
01.09.2022412,52420,46410,26420,33%1,872,05 milyon
31.08.2022414,53420,34411,28412,63%0,761,42 milyon
30.08.2022422,21422,23409,25409,51-%2,101,45 milyon
29.08.2022423,39429,68417,52418,30-%1,75940.800
26.08.2022437,88446,01425,35425,77-%2,911,19 milyon
25.08.2022428,67438,90426,21438,54%2,18938.700
24.08.2022434,04438,65428,84429,18-%0,671,25 milyon
23.08.2022437,64440,25428,90432,06-%1,471,09 milyon
22.08.2022452,83457,31437,41438,51-%3,51902.200
19.08.2022452,58457,98449,82454,46-%0,79837.400
18.08.2022465,00467,92456,27458,07-%1,55744.600
17.08.2022479,34479,34463,55465,28-%3,63943.700
16.08.2022480,00484,27475,62482,83%0,401,04 milyon
15.08.2022470,00483,53468,77480,92%0,59883.400
12.08.2022472,81479,10469,03478,12%2,56821.500
11.08.2022466,23473,84461,49466,19%0,76922.300
10.08.2022460,47467,10454,92462,69%2,251,12 milyon
09.08.2022461,02461,06449,62452,50-%2,491,03 milyon
08.08.2022469,01478,89462,68464,05%0,23891.300
05.08.2022455,25464,78450,65462,98%0,77828.900
04.08.2022451,75469,99450,37459,45%1,611,12 milyon
03.08.2022438,00461,83434,67452,18%3,322,19 milyon
02.08.2022428,67442,78425,40437,65%2,601,50 milyon
01.08.2022424,55434,30421,16426,56-%1,281,38 milyon
29.07.2022434,01444,07425,00432,10-%0,802,28 milyon
28.07.2022443,58452,30430,16435,58-%8,483,18 milyon
27.07.2022478,27482,84466,68475,94-%0,641,34 milyon
26.07.2022479,02482,69474,18479,01%0,01774.100
25.07.2022489,77489,94472,34478,98-%1,38811.100
22.07.2022491,76493,28480,55485,70-%1,431,20 milyon
21.07.2022480,55496,37469,72492,74%1,971,82 milyon
20.07.2022486,33486,94478,96483,20%0,05560.300
19.07.2022479,27485,02472,70482,95%1,89771.500
18.07.2022475,09482,90472,97474,01-%0,54902.800
15.07.2022474,58480,42473,11476,60%1,67859.900
14.07.2022460,65469,58456,93468,75%0,671,71 milyon
13.07.2022457,95470,68457,95465,64-%0,53708.700
12.07.2022455,99476,45453,63468,10%3,241,21 milyon
11.07.2022462,47462,55450,68453,39-%2,19953.100
08.07.2022465,80469,19460,35463,55-%0,40859.800
07.07.2022471,00473,27457,85465,40-%1,321,21 milyon
06.07.2022480,08484,31468,36471,64-%1,991,01 milyon
05.07.2022473,53481,75467,39481,22%0,06713.300
01.07.2022465,45483,20463,72480,92%2,64887.800
30.06.2022461,86471,57457,44468,53%1,011,22 milyon
29.06.2022454,53464,67454,09463,84%1,49819.000
28.06.2022468,41474,50456,48457,03-%1,58819.600
27.06.2022463,12467,77458,70464,36%0,27710.800
24.06.2022454,77465,22454,32463,12%1,761,09 milyon
23.06.2022446,16456,58446,16455,13%1,54822.300
22.06.2022435,52453,30434,04448,24%2,461,24 milyon
21.06.2022444,02447,93435,72437,47-%1,021,73 milyon
17.06.2022415,02443,32415,02441,96%6,413,56 milyon

Yabancı HisselerABDTüketici HizmetleriUSD