15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

109,67USD

2,71 (%2,53)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
106,21 – 112,18
Hacim (adet)
3,41 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-3,6——-%48,76
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,26
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022439,98440,79407,75415,35-%7,492,88 milyon
15.06.2022457,65460,23429,91449,00-%0,662,83 milyon
14.06.2022456,92463,12447,94451,97-%0,551,10 milyon
13.06.2022467,23468,98452,23454,47-%4,161,43 milyon
10.06.2022474,35481,02470,01474,19-%1,67927.700
09.06.2022489,51492,64482,04482,26-%1,17976.000
08.06.2022485,64493,11481,32487,95%1,12881.000
07.06.2022480,08484,50470,17482,55-%0,451,27 milyon
06.06.2022493,16498,06483,69484,72-%1,291,21 milyon
03.06.2022496,79496,79489,50491,07-%1,441,10 milyon
02.06.2022496,68499,10490,84498,22%0,57889.800
01.06.2022508,33514,21492,04495,38-%2,281,09 milyon
31.05.2022507,86513,28501,16506,93-%0,591,27 milyon
27.05.2022503,19515,66503,19509,94%1,411,06 milyon
26.05.2022489,12508,86489,12502,84%3,121,15 milyon
25.05.2022482,14489,98476,85487,61%1,79877.600
24.05.2022471,64479,60468,01479,02%1,13940.300
23.05.2022482,65484,00468,86473,67-%1,12895.300
20.05.2022480,32485,70468,79479,03%0,941,29 milyon
19.05.2022469,15479,40465,88474,57%1,081,14 milyon
18.05.2022469,98480,83463,32469,50-%0,561,57 milyon
17.05.2022468,99474,14457,50472,13%1,901,18 milyon
16.05.2022469,37472,58456,00463,34-%1,711,15 milyon
13.05.2022459,46475,87458,69471,39%1,321,46 milyon
12.05.2022449,33466,77443,18465,26%3,771,65 milyon
11.05.2022465,94476,65447,35448,35-%4,251,68 milyon
10.05.2022472,94481,79462,20468,23%0,981,98 milyon
09.05.2022456,23478,03455,98463,67%0,852,43 milyon
06.05.2022454,21471,29452,39459,77%0,782,56 milyon
05.05.2022444,79462,93444,79456,20%1,752,22 milyon
04.05.2022426,51450,78422,44448,34%5,341,98 milyon
03.05.2022424,15431,24410,33425,62-%1,602,14 milyon
02.05.2022431,49435,93419,83432,54%0,951,69 milyon
29.04.2022449,89457,70415,01428,49-%7,154,82 milyon
28.04.2022481,19481,69449,59461,49-%4,263,21 milyon
27.04.2022485,50492,25479,45482,01-%1,011,50 milyon
26.04.2022503,08503,08486,35486,95-%3,951,35 milyon
25.04.2022513,46517,66496,76506,97-%0,861,38 milyon
22.04.2022517,72518,57505,15511,37-%1,481,74 milyon
21.04.2022537,42541,75517,81519,03-%3,161,58 milyon
20.04.2022555,69555,69535,17535,96-%3,911,54 milyon
19.04.2022535,62560,84535,62557,75%4,551,21 milyon
18.04.2022552,75556,92533,25533,48-%3,931,44 milyon
14.04.2022564,54567,07553,12555,32-%1,261,02 milyon
13.04.2022549,96563,51547,06562,40%2,421,10 milyon
12.04.2022564,99570,02548,55549,12-%1,931,82 milyon
11.04.2022560,38572,08557,03559,91%0,411,18 milyon
08.04.2022551,96559,34543,20557,60%0,931,19 milyon
07.04.2022560,65561,26542,82552,48-%1,561,12 milyon
06.04.2022556,79568,00553,41561,26%0,801,17 milyon
05.04.2022557,35568,94554,04556,79-%0,93986.800
04.04.2022559,38574,65557,12562,00%0,06867.600
01.04.2022549,11561,96545,01561,68%2,961,16 milyon
31.03.2022571,76571,76545,46545,52-%4,311,93 milyon
30.03.2022571,36573,13564,04570,12-%0,39881.600
29.03.2022564,42574,21564,42572,33%1,251,07 milyon
28.03.2022557,47565,31554,33565,25%1,25985.400
25.03.2022560,09564,05544,59558,26-%0,191,75 milyon
24.03.2022564,74571,52557,56559,32-%0,121,37 milyon
23.03.2022573,28576,11559,30559,99-%2,551,09 milyon

Yabancı HisselerABDTüketici HizmetleriUSD