15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CHTR logo

CHTR hisse senedi

Charter Communications, Inc.

ABDTüketici Hizmetleri

109,67USD

2,71 (%2,53)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
106,21 – 112,18
Hacim (adet)
3,41 milyon
Piyasa Değeri
19,65 milyar USD
F/K
3,51

CHTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,313,8-8,0-23,5-12,8-1,31,95,1-27,3-3,6——-%48,76
20250,85,21,46,31,13,2-34,1-1,43,6-15,0-14,44,3-%39,10
2024-4,6-20,7-1,1-11,912,24,127,0-8,5-6,81,121,2-13,7-%11,81
202313,3-4,3-2,73,1-11,512,610,38,10,4-8,4-0,7-2,9%14,62
2022-9,01,4-9,3-21,518,3-7,6-7,8-4,5-26,521,26,4-13,3-%47,99
2021——————————-4,20,9-%3,40
En İyi AyTem 2024 · %27,01
En Kötü AyTem 2025 · -%34,11
Ortalama Aylık-%2,26
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022569,44577,13566,01574,66%1,57962.200
21.03.2022573,96577,65562,54565,77-%2,001,21 milyon
18.03.2022572,45578,00562,12577,32-%0,062,72 milyon
17.03.2022571,08577,65558,78577,65%0,971,25 milyon
16.03.2022570,44573,70556,03572,11%0,521,55 milyon
15.03.2022570,69579,09566,20569,16%0,531,09 milyon
14.03.2022561,82583,72560,66566,14%1,221,42 milyon
11.03.2022569,78574,54557,81559,29-%0,511,79 milyon
10.03.2022550,21567,56546,92562,13%0,791,54 milyon
09.03.2022562,17568,04555,57557,75%1,151,21 milyon
08.03.2022556,93565,87550,32551,43-%0,761,10 milyon
07.03.2022553,02566,33545,33555,64%1,041,87 milyon
04.03.2022558,69564,87546,62549,93-%2,122,35 milyon
03.03.2022580,84594,08560,88561,82-%1,612,02 milyon
02.03.2022595,40596,94566,86570,99-%3,992,31 milyon
01.03.2022590,99603,16589,47594,74-%1,171,58 milyon
28.02.2022593,77605,40593,72601,78%0,102,27 milyon
25.02.2022587,92602,02586,54601,16%2,481,85 milyon
24.02.2022572,50586,95566,05586,59%2,804,14 milyon
23.02.2022591,87592,74569,39570,60-%4,182,77 milyon
22.02.2022599,34603,15591,88595,50-%0,221,99 milyon
18.02.2022598,79605,62594,57596,83-%0,172,79 milyon
17.02.2022603,20606,04588,39597,83-%1,912,11 milyon
16.02.2022606,86612,52602,70609,46%0,001,39 milyon
15.02.2022611,74615,60607,86609,45%0,252,56 milyon
14.02.2022605,69614,50601,58607,94%0,532,48 milyon
11.02.2022608,99614,54602,51604,73-%0,301,52 milyon
10.02.2022607,17613,09604,02606,52-%1,341,51 milyon
09.02.2022613,00615,00604,72614,75%0,921,40 milyon
08.02.2022612,88615,84608,40609,12-%0,271,23 milyon
07.02.2022610,12613,63605,85610,75%0,301,36 milyon
04.02.2022599,97613,18596,95608,92-%0,251,39 milyon
03.02.2022600,72621,00596,04610,45%1,702,23 milyon
02.02.2022598,25603,71592,34600,24%0,561,07 milyon
01.02.2022590,73598,33587,88596,89%0,601,25 milyon
31.01.2022588,99595,13584,50593,34%0,491,47 milyon
28.01.2022560,62592,20560,37590,47%5,252,60 milyon
27.01.2022549,85567,90549,85561,03%1,091,56 milyon
26.01.2022563,98574,86549,59555,00-%1,521,64 milyon
25.01.2022570,22575,38560,72563,54-%2,351,09 milyon
24.01.2022580,11580,67562,46577,13%1,311,91 milyon
21.01.2022574,87579,75568,82569,69-%0,431,11 milyon
20.01.2022584,40587,94571,03572,16-%1,571,18 milyon
19.01.2022584,29588,20574,17581,30-%0,251,02 milyon
18.01.2022593,39597,27580,38582,75-%4,101,34 milyon
14.01.2022618,13619,46600,54607,69-%1,841,07 milyon
13.01.2022618,03626,07610,02619,08%0,831,02 milyon
12.01.2022612,41626,64609,15613,98%0,31992.200
11.01.2022608,23613,34604,51612,10%1,101,28 milyon
10.01.2022610,49617,62601,33605,43-%0,831,84 milyon
07.01.2022630,89630,89609,70610,49-%3,401,48 milyon
06.01.2022621,23638,80621,23631,95%1,131,08 milyon
05.01.2022642,69649,32623,73624,86-%2,481,35 milyon
04.01.2022645,50653,09628,07640,77-%1,051,28 milyon
03.01.2022642,75651,80638,68647,58-%0,671,05 milyon
31.12.2021655,76660,45650,65651,97-%0,80789.400
30.12.2021660,10669,87656,53657,23%0,14562.200
29.12.2021657,63661,46650,97656,28%0,07533.100
28.12.2021652,82664,98652,82655,79%0,53450.700
27.12.2021651,83654,00644,14652,35%0,62435.000

Yabancı HisselerABDTüketici HizmetleriUSD