15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

135,18USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
133,00 – 136,07
Hacim (adet)
2,51 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,7——-%15,99
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024102,27104,15101,97102,65%0,821,03 milyon
01.11.2024102,90103,47101,57101,82-%1,181,57 milyon
31.10.2024103,26108,53100,44103,04-%6,024,09 milyon
30.10.2024107,91109,98107,28109,64%1,522,25 milyon
29.10.2024109,00110,30107,90108,00-%0,861,09 milyon
28.10.2024108,87109,12107,85108,94%0,761,12 milyon
25.10.2024107,34108,37106,73108,12%1,30954.500
24.10.2024107,90108,09106,34106,73-%1,051,09 milyon
23.10.2024107,97108,79107,72107,86-%0,21832.400
22.10.2024108,85108,88107,56108,09-%0,73924.100
21.10.2024109,90109,90108,46108,88-%1,141,06 milyon
18.10.2024111,05111,05109,27110,13-%0,691,68 milyon
17.10.2024110,42111,01109,67110,89%0,23725.800
16.10.2024111,01113,10110,52110,64%1,411,08 milyon
15.10.2024110,35111,31108,37109,10-%0,961,18 milyon
14.10.2024110,59110,59108,63110,16-%0,01687.300
11.10.2024108,58110,36108,47110,17%1,97620.900
10.10.2024108,36108,36106,55108,04-%0,20859.900
09.10.2024107,26108,55106,21108,26%0,311,01 milyon
08.10.2024106,62108,39106,22107,93%1,131,11 milyon
07.10.2024106,85107,09106,00106,72-%0,01632.300
04.10.2024106,85108,51105,46106,73%1,171,22 milyon
03.10.2024108,01108,29105,27105,50-%2,68976.100
02.10.2024108,95109,93108,23108,40-%1,28649.900
01.10.2024110,37110,37108,37109,80-%0,521,19 milyon
30.09.2024108,94110,51108,52110,37%1,871,47 milyon
27.09.2024108,49108,69107,57108,34%0,74982.100
26.09.2024108,56109,33107,22107,54-%0,441,14 milyon
25.09.2024108,87109,24107,48108,02-%0,781,12 milyon
24.09.2024106,26108,98105,73108,87%2,271,68 milyon
23.09.2024104,20106,86104,06106,45%2,162,10 milyon
20.09.2024102,74104,59100,91104,20%0,547,03 milyon
19.09.2024102,99103,85102,23103,64%1,571,51 milyon
18.09.2024100,59103,6499,99102,04%1,781,65 milyon
17.09.2024100,84101,4299,23100,26-%0,051,46 milyon
16.09.2024100,11100,6899,07100,31%0,241,05 milyon
13.09.202499,73100,4097,77100,07%0,61744.200
12.09.2024100,00100,6598,3999,46-%0,61974.000
11.09.2024100,83100,8498,95100,07-%0,99876.100
10.09.2024100,98101,47100,16101,07%0,00859.300
09.09.2024100,86102,56100,86101,07%0,271,03 milyon
06.09.2024101,87102,5299,92100,80-%1,351,15 milyon
05.09.2024104,21104,50101,18102,18-%1,871,03 milyon
04.09.2024103,63104,40103,19104,13%0,501,21 milyon
03.09.2024103,25104,10102,50103,61%0,101,11 milyon
30.08.2024103,47103,87102,78103,51%0,491,64 milyon
29.08.2024104,24104,65102,90103,01-%0,911,03 milyon
28.08.2024103,55104,00102,67103,96%0,35915.300
27.08.2024102,47103,75101,87103,60%1,26849.900
26.08.2024102,39102,67101,61102,31%0,51628.600
23.08.2024101,23102,08101,11101,79%0,45605.000
22.08.2024100,62101,52100,57101,33%0,66663.600
21.08.202499,67101,0099,19100,67%1,50755.700
20.08.2024101,00101,0099,0199,18-%1,85770.200
19.08.202499,21101,1098,51101,05%1,841,15 milyon
16.08.202497,9399,5097,2099,22%1,411,23 milyon
15.08.202498,6399,9897,7097,84%0,05771.900
14.08.202498,2698,4597,3697,79-%0,48798.700
13.08.202498,0598,6296,3798,26-%0,451,17 milyon
12.08.202498,2698,7797,5198,70%0,19818.700

Yabancı HisselerABDTaşımacılıkUSD