15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

141,50USD

6,32 (%4,68)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
133,00 – 136,07
Hacim (adet)
101.790
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,6——-%15,91
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202498,2698,7797,5198,70%0,19818.700
09.08.202499,0199,0497,8898,51-%0,06745.100
08.08.202498,1099,4997,2198,57%0,821,66 milyon
07.08.202499,26100,2797,6797,77-%1,421,34 milyon
06.08.202498,49101,4198,0799,18%0,461,63 milyon
05.08.202498,0099,3896,5198,73%0,101,71 milyon
02.08.2024101,55102,7397,7998,63-%3,502,36 milyon
01.08.202498,86105,4198,28102,21%14,784,12 milyon
31.07.202489,4989,9887,4889,05-%0,324,44 milyon
30.07.202489,4890,1988,6589,34%0,10973.400
29.07.202489,5989,9188,5189,25-%0,251,30 milyon
26.07.202489,5890,1288,5489,47%0,071,38 milyon
25.07.202490,5191,6189,2789,41-%0,891,77 milyon
24.07.202490,6591,4989,6590,21-%0,461,16 milyon
23.07.202489,0491,0988,6090,63%0,491,25 milyon
22.07.202490,6291,3689,6990,19%1,501,55 milyon
19.07.202487,6388,9086,7988,86%1,671,40 milyon
18.07.202488,7089,8186,9687,40-%1,761,46 milyon
17.07.202487,0989,0086,5488,97%1,401,28 milyon
16.07.202487,1789,1187,1787,74%0,821,61 milyon
15.07.202487,1087,3586,0287,03%0,311,76 milyon
12.07.202486,8987,5586,2286,76%0,451,70 milyon
11.07.202485,8987,1385,4786,37%1,091,08 milyon
10.07.202487,0187,0184,2485,44-%1,281,65 milyon
09.07.202487,6787,9086,4186,55-%0,081,39 milyon
08.07.202486,7087,1985,7186,62%0,151,04 milyon
05.07.202486,2487,6085,5186,49-%1,171,43 milyon
03.07.202486,5587,8286,4087,51%1,58799.700
02.07.202486,7987,3086,0386,15-%0,761,40 milyon
01.07.202488,3188,8886,5586,81-%1,49907.300
28.06.202488,2288,6587,2788,12%0,443,43 milyon
27.06.202489,1289,5687,4887,73-%1,711,09 milyon
26.06.202489,0090,0888,7589,26-%0,271,75 milyon
25.06.202489,0290,2488,2889,50%1,141,48 milyon
24.06.202487,1389,0786,6588,49%1,961,31 milyon
21.06.202487,5388,2486,4686,79-%0,804,34 milyon
20.06.202485,3287,6785,3287,49%2,121,77 milyon
18.06.202485,9587,5185,5485,67-%0,151,21 milyon
17.06.202483,6086,0183,2385,80%2,631,25 milyon
14.06.202484,2484,2482,1683,60-%1,091,01 milyon
13.06.202484,4884,7283,4184,52-%0,32818.600
12.06.202485,2686,1084,3784,79%0,40772.600
11.06.202484,8584,9584,0084,45-%1,331,17 milyon
10.06.202486,5286,7785,2285,59-%1,601,32 milyon
07.06.202486,5988,6186,3586,98-%0,971,54 milyon
06.06.202488,2088,3487,2787,83%0,221,02 milyon
05.06.202486,2587,7085,8787,64%1,921,07 milyon
04.06.202487,0087,2185,8185,99-%1,291,14 milyon
03.06.202486,7787,9986,6687,11%0,861,30 milyon
31.05.202485,2086,5784,8586,37%1,746,56 milyon
30.05.202484,0285,1683,3884,89%1,071,39 milyon
29.05.202485,2385,3983,9183,99-%2,371,41 milyon
28.05.202486,5986,7485,0786,03-%0,802,04 milyon
24.05.202484,7986,8584,7986,72%2,512,14 milyon
23.05.202484,0185,5983,8584,60%0,312,23 milyon
22.05.202482,0384,5181,3984,34%2,112,02 milyon
21.05.202484,2984,4882,3782,60-%2,281,23 milyon
20.05.202484,1184,6983,4584,53%0,501,27 milyon
17.05.202483,2284,5683,0884,11%1,151,63 milyon
16.05.202483,2083,4681,6783,15-%0,241,33 milyon

Yabancı HisselerABDTaşımacılıkUSD