15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

141,30USD

6,12 (%4,53)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
133,00 – 136,07
Hacim (adet)
154.501
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,6——-%15,91
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202484,2384,2382,0483,35-%0,621,83 milyon
14.05.202484,9886,3983,8683,87-%0,711,47 milyon
13.05.202482,9684,6882,7284,47%2,121,28 milyon
10.05.202481,8082,8381,3682,72%1,801,29 milyon
09.05.202481,2381,9580,4181,26%0,361,01 milyon
08.05.202479,4281,0479,0580,97%1,811,19 milyon
07.05.202478,9179,9078,1679,53%0,991,40 milyon
06.05.202481,9382,1078,6578,75-%3,022,10 milyon
03.05.202481,2281,6779,8881,20%0,332,55 milyon
02.05.202481,0085,0079,6080,93%12,266,43 milyon
01.05.202470,9572,8370,4172,09%1,542,86 milyon
30.04.202471,5571,7670,1671,00-%0,983,14 milyon
29.04.202470,2871,8070,2671,70%2,111,64 milyon
26.04.202470,0670,8069,6970,22-%0,061,03 milyon
25.04.202471,2071,5869,7070,26-%0,962,36 milyon
24.04.202469,8470,9869,6670,94%0,841,14 milyon
23.04.202470,2971,6170,2870,35-%0,58843.200
22.04.202471,6671,8970,5370,76-%0,651,34 milyon
19.04.202470,0771,5569,9271,22%1,931,57 milyon
18.04.202469,2569,9468,9869,87%1,541,69 milyon
17.04.202466,0868,8765,0068,81%1,362,07 milyon
16.04.202468,8368,8367,3567,89-%1,621,64 milyon
15.04.202470,5370,7668,4769,01-%2,091,29 milyon
12.04.202471,7271,7270,3970,48-%2,31743.300
11.04.202472,7073,5372,0272,15%0,19945.700
10.04.202472,2072,6871,0172,01-%1,261,06 milyon
09.04.202471,5473,0271,5472,93%1,211,05 milyon
08.04.202470,8672,5670,8072,06%1,241,00 milyon
05.04.202471,4171,9771,0771,18-%0,701,03 milyon
04.04.202471,7273,0071,4671,68-%0,13881.300
03.04.202472,7873,1371,6771,77-%0,62852.200
02.04.202473,3873,4072,0472,22-%1,531,17 milyon
01.04.202474,7375,1973,1073,34-%3,681,32 milyon
28.03.202475,0776,2874,4776,14%2,451,46 milyon
27.03.202472,4274,5572,4274,32%2,051,19 milyon
26.03.202474,9275,0172,8272,83-%2,661,68 milyon
25.03.202474,8674,9573,8974,82%0,472,01 milyon
22.03.202475,0175,3374,0974,47%0,16981.100
21.03.202473,8274,4372,7674,35%0,541,35 milyon
20.03.202473,8373,9772,9273,95-%0,151,15 milyon
19.03.202473,6174,5373,0074,06%0,931,75 milyon
18.03.202474,2874,4073,2273,38-%0,761,79 milyon
15.03.202474,4675,8773,9173,94-%1,2810,53 milyon
14.03.202474,9375,1073,4274,90-%0,542,18 milyon
13.03.202475,3977,4275,2675,31-%0,491,79 milyon
12.03.202474,8775,9274,6675,68%0,911,39 milyon
11.03.202472,8275,3972,8275,00%3,521,80 milyon
08.03.202472,8273,2572,2972,45-%0,221,07 milyon
07.03.202472,0772,7471,5472,61%0,901,58 milyon
06.03.202472,5774,3271,3671,96%3,322,53 milyon
05.03.202470,0870,6769,1169,65-%1,141,62 milyon
04.03.202473,8073,9070,3370,45-%4,642,26 milyon
01.03.202474,6574,6572,6473,88-%0,271,40 milyon
29.02.202474,4475,0273,9074,08-%0,422,67 milyon
28.02.202473,9374,5673,7974,39%0,231,17 milyon
27.02.202473,6074,4172,9174,22%1,081,49 milyon
26.02.202473,1573,8872,9073,43%0,111,12 milyon
23.02.202473,9174,3072,9273,35-%0,411,35 milyon
22.02.202472,0373,8572,0173,65%1,591,30 milyon
21.02.202471,9372,7471,4272,50%1,201,11 milyon

Yabancı HisselerABDTaşımacılıkUSD