15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

141,34USD

6,16 (%4,56)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
133,00 – 136,07
Hacim (adet)
154.501
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,6——-%15,91
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202472,1072,6071,2971,64-%0,841,28 milyon
16.02.202473,3973,4872,1872,25-%1,97876.300
15.02.202473,8374,2273,5373,70-%0,191,30 milyon
14.02.202474,0674,2673,2273,84-%0,34931.500
13.02.202474,7375,0573,3874,09-%2,201,25 milyon
12.02.202474,6776,3974,5575,76%1,461,07 milyon
09.02.202474,8574,8573,5974,67%0,01941.700
08.02.202473,8274,7272,0674,66%1,361,89 milyon
07.02.202474,9274,9773,1973,66-%1,151,61 milyon
06.02.202474,0075,8274,0074,52%0,651,67 milyon
05.02.202473,3974,2272,1174,04-%0,122,19 milyon
02.02.202473,1375,0572,4074,13%0,862,67 milyon
01.02.202477,5379,0071,5773,50-%12,597,42 milyon
31.01.202485,8585,8783,9784,09-%2,122,91 milyon
30.01.202484,8186,0184,1385,91%0,081,29 milyon
29.01.202487,2387,5085,7185,84-%1,771,55 milyon
26.01.202487,2287,6886,2887,39%0,54917.100
25.01.202486,0387,0085,6586,92%1,58709.700
24.01.202487,7387,7385,4285,57-%1,98684.200
23.01.202487,4288,0087,2587,30%0,20882.900
22.01.202486,9787,6886,1687,13%1,02876.300
19.01.202486,0386,6084,3886,25%0,791,22 milyon
18.01.202485,0885,7684,7985,57%0,74783.600
17.01.202485,3385,8384,6984,94-%1,01902.700
16.01.202486,7386,7385,2085,81-%1,221,23 milyon
12.01.202487,4988,3486,8286,87-%0,15951.700
11.01.202487,1287,4985,9287,00-%0,221,15 milyon
10.01.202486,6887,4386,6487,19%0,66875.100
09.01.202487,0387,6186,3186,62-%1,11992.500
08.01.202488,3788,3786,6087,59-%1,131,26 milyon
05.01.202487,8589,7187,5988,59%0,431,81 milyon
04.01.202487,0088,4386,9188,21%1,001,61 milyon
03.01.202487,0089,7186,6887,34%0,242,24 milyon
02.01.202486,4387,6086,2087,13%0,861,25 milyon
29.12.202386,7487,3085,9386,39-%0,58844.100
28.12.202386,8887,3086,4786,89%0,03530.800
27.12.202387,1687,4186,4986,86-%0,45511.900
26.12.202387,2887,9986,9087,25-%0,02626.100
22.12.202385,9487,6285,6487,27%1,65758.700
21.12.202385,7186,5085,3385,85%0,72872.900
20.12.202384,4286,4984,0985,24%0,211,02 milyon
19.12.202384,6385,5384,0385,06%0,771,63 milyon
18.12.202385,5285,7084,2084,41-%0,641,29 milyon
15.12.202385,2686,0084,4884,95-%0,113,59 milyon
14.12.202385,6386,5784,7885,04%0,221,93 milyon
13.12.202383,4084,8682,4084,85%1,501,53 milyon
12.12.202384,5584,5583,4383,60-%0,971,27 milyon
11.12.202384,4084,8983,7284,42-%0,091,04 milyon
08.12.202386,0886,2484,4684,50-%1,771,07 milyon
07.12.202385,5486,7685,0486,02%0,60781.600
06.12.202385,2286,3185,0785,51%0,52954.300
05.12.202385,2485,4984,4585,07-%0,761,11 milyon
04.12.202383,1985,9782,9985,72%2,951,94 milyon
01.12.202382,5383,7681,9283,26%1,47871.300
30.11.202381,0682,0880,0882,05%0,593,13 milyon
29.11.202382,1783,1181,3881,57-%1,001,13 milyon
28.11.202381,4182,4280,7982,39%1,201,15 milyon
27.11.202382,1782,1780,5581,41-%1,33895.300
24.11.202382,7482,7481,8682,51-%0,28405.700
22.11.202382,3483,0482,0882,74%0,521,06 milyon

Yabancı HisselerABDTaşımacılıkUSD