15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

141,34USD

6,16 (%4,56)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
134,08 – 142,97
Hacim (adet)
2,46 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,6——-%15,91
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202381,8382,4081,3182,31%0,341,20 milyon
20.11.202382,3182,4081,4282,03-%0,69853.000
17.11.202382,8783,0081,4982,60%0,901,15 milyon
16.11.202382,9083,6681,7981,86-%1,671,69 milyon
15.11.202383,3684,4782,8983,25-%0,051,08 milyon
14.11.202380,0083,5579,8183,29%5,471,23 milyon
13.11.202379,8580,5078,6978,97-%1,24974.600
10.11.202380,7380,7379,2179,96-%0,201,71 milyon
09.11.202381,8881,8880,0780,12-%1,57951.000
08.11.202382,5683,0581,1581,40-%1,66850.200
07.11.202381,4483,1681,0682,77%0,941,15 milyon
06.11.202381,8082,3880,8382,00%0,38956.400
03.11.202381,9682,4580,7481,69%0,321,47 milyon
02.11.202383,9183,9181,1481,43-%0,042,48 milyon
01.11.202382,2082,2080,4181,46-%0,451,38 milyon
31.10.202380,7082,2280,4281,83%1,501,45 milyon
30.10.202381,8182,3080,1780,62-%0,791,50 milyon
27.10.202381,7883,2480,9581,26%0,301,51 milyon
26.10.202382,8082,9380,1881,02-%2,071,17 milyon
25.10.202383,5683,5681,9482,73-%1,22815.100
24.10.202384,5085,0183,4383,75-%0,52959.700
23.10.202385,2385,9283,9484,19-%1,341,15 milyon
20.10.202384,0485,9583,0385,33%2,421,58 milyon
19.10.202383,9284,2582,8883,31-%0,561,14 milyon
18.10.202383,2384,1882,4683,78-%2,821,47 milyon
17.10.202385,7586,5985,5486,21%0,54924.500
16.10.202384,4986,2084,4985,75%2,081,27 milyon
13.10.202384,9286,1883,9384,00-%0,871,23 milyon
12.10.202386,1786,3183,7184,74-%1,45898.200
11.10.202386,3987,1485,1385,99-%0,59632.800
10.10.202386,3587,0886,2686,50%0,17620.200
09.10.202384,3886,8084,2986,35%1,76722.100
06.10.202384,2285,5483,7584,86%0,60719.900
05.10.202385,2185,5183,8084,35-%1,36650.900
04.10.202385,9886,4284,5885,51-%0,23643.800
03.10.202385,3586,4385,2985,71%0,07851.100
02.10.202385,7586,1484,5385,65-%0,561,03 milyon
29.09.202387,5688,1485,7686,13-%1,16962.700
28.09.202386,3187,4485,1287,14%0,99908.800
27.09.202384,9486,7684,8086,29%1,58938.400
26.09.202385,6186,3884,7684,95-%0,751,01 milyon
25.09.202385,8186,4985,3285,59-%0,40723.900
22.09.202386,9587,1485,8685,93-%0,95507.800
21.09.202387,6987,8686,7486,75-%0,95656.300
20.09.202388,5888,8487,5387,58-%1,04518.300
19.09.202387,9788,7587,7588,50%0,771,01 milyon
18.09.202390,2390,3687,6087,82-%3,00838.400
15.09.202389,8991,2689,7390,54%0,722,38 milyon
14.09.202388,4090,0788,1689,89%2,881,02 milyon
13.09.202387,4487,7186,4387,37%0,451,18 milyon
12.09.202386,1987,8385,9186,98%0,50917.100
11.09.202386,8087,0686,1286,55%0,27651.900
08.09.202386,2586,7085,2386,32%0,151,11 milyon
07.09.202387,2487,6386,0286,19-%1,361,69 milyon
06.09.202388,5889,3287,2287,38-%1,431,09 milyon
05.09.202388,3189,1687,5288,65%0,341,14 milyon
01.09.202391,0491,0487,9388,35-%2,301,40 milyon
31.08.202392,6693,1990,3990,43-%4,441,91 milyon
30.08.202394,5294,9793,9294,63%0,26984.000
29.08.202392,8994,4292,6194,38%1,44664.000

Yabancı HisselerABDTaşımacılıkUSD