15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

135,67USD

0,62 (%0,46)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
133,31 – 141,00
Hacim (adet)
83.833
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,7——-%15,99
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026140,83141,00133,31135,05-%3,953,96 milyon
05.10.2026140,51144,75132,05140,61-%10,858,66 milyon
02.10.2026155,06158,35154,29157,72%2,991,60 milyon
01.10.2026148,18153,94147,76153,14%3,501,49 milyon
30.09.2026151,74151,88147,79147,96-%1,171,04 milyon
29.09.2026147,59149,83147,21149,71%0,991,06 milyon
28.09.2026146,23148,98145,02148,24%0,77987.100
25.09.2026145,98147,55145,40147,10%0,621,15 milyon
24.09.2026148,72150,37145,88146,20-%2,321,50 milyon
23.09.2026149,81151,40147,39149,67%0,071,27 milyon
22.09.2026153,18154,12148,05149,56-%2,152,59 milyon
21.09.2026153,66154,98149,95152,84-%0,101,40 milyon
18.09.2026153,50153,85151,98152,99-%0,542,04 milyon
17.09.2026154,50154,70151,60153,82%0,231,10 milyon
16.09.2026155,60156,34152,11153,47-%2,641,58 milyon
15.09.2026156,87158,07155,46157,63%0,201,25 milyon
14.09.2026152,78157,82151,93157,31%2,971,66 milyon
11.09.2026152,42155,00151,80152,78%0,24884.800
10.09.2026150,65152,84150,21152,42%1,311,70 milyon
09.09.2026151,40154,14150,10150,45%0,232,17 milyon
08.09.2026149,48152,23147,45150,10%1,671,28 milyon
04.09.2026145,31147,85144,74147,64%0,651,12 milyon
03.09.2026146,78147,63144,02146,69%1,03769.300
02.09.2026147,92148,05145,00145,20-%1,811,08 milyon
01.09.2026150,27151,09146,37147,88-%1,191,14 milyon
31.08.2026150,09151,49148,86149,66-%0,491,41 milyon
28.08.2026152,32152,94149,63150,39-%0,50878.300
27.08.2026150,88153,08149,35151,14-%0,391,60 milyon
26.08.2026143,86153,25143,76151,73%5,621,93 milyon
25.08.2026142,69145,23142,46143,66%0,561,00 milyon
24.08.2026141,63143,78141,57142,86%0,871,10 milyon
21.08.2026144,17145,25141,24141,63-%1,531,03 milyon
20.08.2026144,92145,51143,16143,83-%0,481,14 milyon
19.08.2026145,81147,50144,07144,52-%0,101,13 milyon
18.08.2026144,94147,25143,53144,67-%0,081,32 milyon
17.08.2026149,77150,36143,29144,78-%2,551,84 milyon
14.08.2026149,05150,29147,95148,57-%0,52859.500
13.08.2026146,98150,80145,81149,35%1,811,47 milyon
12.08.2026144,92148,25144,91146,70%1,101,17 milyon
11.08.2026147,44148,11143,18145,10-%2,151,44 milyon
10.08.2026148,49151,52148,04148,29-%0,711,31 milyon
07.08.2026146,09150,99145,66149,35%1,831,49 milyon
06.08.2026152,58153,92146,45146,66-%4,522,40 milyon
05.08.2026155,48157,67152,85153,60-%0,741,55 milyon
04.08.2026148,34155,21147,21154,75%5,271,87 milyon
03.08.2026149,19149,84144,87147,00-%0,492,93 milyon
31.07.2026145,00151,23143,46147,73%0,554,18 milyon
30.07.2026161,89164,27143,16146,92-%15,447,41 milyon
29.07.2026169,00174,27164,08173,75%2,604,09 milyon
28.07.2026171,71172,82168,38169,34-%2,932,75 milyon
27.07.2026185,56186,11173,76174,46-%6,463,14 milyon
24.07.2026191,81194,87186,14186,51-%9,253,60 milyon
23.07.2026208,74209,73205,10205,51-%0,891,44 milyon
22.07.2026210,33210,33206,24207,35-%0,991,35 milyon
21.07.2026207,92210,27205,91209,42%1,761,15 milyon
20.07.2026209,05209,65204,71205,80-%1,291,66 milyon
17.07.2026204,81208,83203,93208,50%1,343,80 milyon
16.07.2026200,44208,70200,30205,75%4,182,62 milyon
15.07.2026199,66200,21196,89197,50-%1,061,16 milyon
14.07.2026198,93199,79196,52199,61%1,581,84 milyon

Yabancı HisselerABDTaşımacılıkUSD