15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

135,13USD

0,08 (%0,06)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
133,00 – 136,08
Hacim (adet)
2,09 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,7——-%15,99
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026193,95198,28193,86196,50%1,551,36 milyon
10.07.2026193,33195,44192,19193,50%0,38991.100
09.07.2026190,81195,26190,25192,76%1,481,49 milyon
08.07.2026190,75191,27187,12189,95-%0,521,02 milyon
07.07.2026189,70191,30188,39190,95%1,261,15 milyon
06.07.2026191,17192,29186,75188,57-%0,671,13 milyon
02.07.2026193,27193,98187,77189,85-%0,741,23 milyon
01.07.2026188,36193,38186,25191,27%1,561,95 milyon
30.06.2026184,75188,94181,79188,34%1,941,23 milyon
29.06.2026179,33185,08178,87184,75%3,021,14 milyon
26.06.2026180,34181,72178,55179,33-%0,564,02 milyon
25.06.2026179,28183,22177,53180,34%1,731,14 milyon
24.06.2026178,26180,91175,84177,28-%0,871,48 milyon
23.06.2026187,77190,00177,55178,84-%4,401,91 milyon
22.06.2026185,04189,60184,36187,07%1,101,46 milyon
18.06.2026186,96188,44182,77185,04-%0,091,74 milyon
17.06.2026188,70189,40184,50185,20-%2,221,09 milyon
16.06.2026188,85191,03187,31189,40-%0,451,08 milyon
15.06.2026192,22193,25188,41190,25-%1,801,14 milyon
12.06.2026194,48195,00191,77193,74%1,381,03 milyon
11.06.2026185,97191,75185,97191,11%3,30970.900
10.06.2026188,69190,60184,33185,00-%3,471,15 milyon
09.06.2026188,33192,50186,46191,65%1,871,59 milyon
08.06.2026184,85189,27180,36188,14%2,201,16 milyon
05.06.2026182,58186,61181,83184,09-%0,271,00 milyon
04.06.2026183,04187,97182,58184,59%2,131,40 milyon
03.06.2026178,06184,63177,51180,74%1,241,57 milyon
02.06.2026181,22181,22177,29178,52-%0,761,05 milyon
01.06.2026178,57180,86175,90179,89%0,691,47 milyon
29.05.2026174,28179,49174,16178,65%1,852,72 milyon
28.05.2026174,96175,67172,76175,41-%0,611,12 milyon
27.05.2026179,27181,00175,66176,49-%0,801,09 milyon
26.05.2026176,11178,78173,90177,91%2,111,13 milyon
22.05.2026178,25178,76173,12174,23-%2,191,51 milyon
21.05.2026180,01180,01175,49178,13-%1,391,61 milyon
20.05.2026177,54184,27176,55180,64%4,403,21 milyon
19.05.2026169,37174,69167,86173,02%1,941,99 milyon
18.05.2026165,02170,69162,41169,72%3,751,80 milyon
15.05.2026162,81166,72162,05163,59%2,382,79 milyon
14.05.2026164,84165,18150,40159,78-%2,135,02 milyon
13.05.2026166,78167,74163,14163,26-%2,361,21 milyon
12.05.2026169,21170,05163,61167,21-%1,631,36 milyon
11.05.2026171,56172,25169,27169,98-%0,821,28 milyon
08.05.2026171,37172,26168,32171,39%0,011,06 milyon
07.05.2026168,59172,06167,57171,37%1,651,76 milyon
06.05.2026165,52169,75165,52168,59%0,871,46 milyon
05.05.2026163,23167,68162,02167,13%3,652,03 milyon
04.05.2026171,57172,26159,12161,24-%9,065,27 milyon
01.05.2026185,19185,67176,99177,30-%2,481,52 milyon
30.04.2026189,30190,00179,51181,81-%2,483,42 milyon
29.04.2026187,45190,05185,54186,43-%0,811,90 milyon
28.04.2026188,41190,15186,78187,96-%0,242,61 milyon
27.04.2026183,34189,04182,35188,42%2,942,14 milyon
24.04.2026183,00183,78180,31183,03-%0,391,02 milyon
23.04.2026184,03185,04182,05183,74%0,761,53 milyon
22.04.2026183,99185,72181,78182,35-%0,701,34 milyon
21.04.2026183,25185,25180,10183,64-%0,171,44 milyon
20.04.2026180,08184,64177,50183,95%0,942,40 milyon
17.04.2026182,29187,09181,31182,24%0,353,90 milyon
16.04.2026168,08183,25168,08181,61%8,053,71 milyon

Yabancı HisselerABDTaşımacılıkUSD