15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

135,13USD

0,08 (%0,06)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
133,00 – 136,08
Hacim (adet)
2,09 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,7——-%15,99
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026168,51168,98166,96168,08-%0,261,23 milyon
14.04.2026164,73168,57163,80168,51%2,181,58 milyon
13.04.2026162,94165,10159,96164,92%0,871,84 milyon
10.04.2026169,73171,52163,16163,49-%3,942,02 milyon
09.04.2026172,42174,89168,68170,20-%1,291,47 milyon
08.04.2026166,35172,74166,35172,42%3,801,59 milyon
07.04.2026168,13169,07164,57166,10-%1,721,65 milyon
06.04.2026167,90169,21166,59169,01%0,70797.000
02.04.2026165,47170,00165,18167,84-%0,391,01 milyon
01.04.2026167,70170,78166,58168,50%1,461,47 milyon
31.03.2026163,34168,24162,89166,07%2,561,55 milyon
30.03.2026163,99164,48160,45161,92%0,221,39 milyon
27.03.2026166,93167,19160,93161,57-%3,631,88 milyon
26.03.2026168,33171,01167,58167,66-%1,231,01 milyon
25.03.2026169,94172,85167,65169,74%0,321,71 milyon
24.03.2026166,84172,99165,92169,20%1,411,22 milyon
23.03.2026171,56174,22166,69166,84-%1,211,27 milyon
20.03.2026173,54175,02166,65168,88-%3,392,79 milyon
19.03.2026169,29175,74168,12174,81%2,441,52 milyon
18.03.2026171,07171,81169,88170,64-%0,631,26 milyon
17.03.2026172,10174,00171,05171,72%0,73986.100
16.03.2026171,75173,51170,43170,48%0,641,30 milyon
13.03.2026173,62175,10168,01169,39-%1,441,61 milyon
12.03.2026173,41175,54170,92171,86-%2,231,73 milyon
11.03.2026175,89178,87175,46175,78-%0,051,13 milyon
10.03.2026181,55181,95175,73175,86-%3,341,77 milyon
09.03.2026177,58182,06174,41181,94%1,281,43 milyon
06.03.2026180,20184,00177,74179,64-%2,801,72 milyon
05.03.2026187,50191,00181,71184,81-%2,661,62 milyon
04.03.2026193,52194,54186,51189,87-%1,781,53 milyon
03.03.2026184,00194,26183,27193,32%3,252,32 milyon
02.03.2026184,09190,31184,00187,24%1,072,65 milyon
27.02.2026182,61185,62181,48185,25%0,641,94 milyon
26.02.2026176,18185,15175,34184,08%4,641,99 milyon
25.02.2026179,49180,62173,12175,91-%0,812,17 milyon
24.02.2026177,42178,37172,61177,35%0,081,83 milyon
23.02.2026188,65189,94177,00177,20-%6,772,10 milyon
20.02.2026185,14190,77183,26190,06%2,632,33 milyon
19.02.2026185,50187,27183,75185,19-%0,362,47 milyon
18.02.2026176,37186,26176,03185,86%4,782,97 milyon
17.02.2026179,19182,87177,08177,38%0,783,56 milyon
13.02.2026171,89180,18167,84176,01%4,916,40 milyon
12.02.2026196,63196,84149,36167,78-%14,5416,43 milyon
11.02.2026197,70200,53196,07196,33-%0,141,73 milyon
10.02.2026199,50200,99195,48196,61-%1,851,73 milyon
09.02.2026201,30203,24199,37200,31-%0,141,68 milyon
06.02.2026198,68203,34197,54200,59%1,602,53 milyon
05.02.2026197,73199,63195,70197,44-%0,652,13 milyon
04.02.2026201,62202,06193,38198,74-%0,492,87 milyon
03.02.2026199,00202,80198,94199,71%0,613,12 milyon
02.02.2026194,20198,82193,88198,50%1,822,94 milyon
30.01.2026191,92195,82189,81194,95%0,634,24 milyon
29.01.2026192,85200,33186,24193,72%5,125,01 milyon
28.01.2026180,19184,87179,80184,28%2,133,11 milyon
27.01.2026178,82181,14175,44180,43%1,302,27 milyon
26.01.2026176,90178,38175,75178,11%0,821,44 milyon
23.01.2026179,01179,77175,53176,66-%0,701,57 milyon
22.01.2026179,68179,91177,19177,90-%0,831,55 milyon
21.01.2026175,77180,21175,50179,38%2,441,29 milyon
20.01.2026174,41178,13172,17175,10-%0,381,78 milyon

Yabancı HisselerABDTaşımacılıkUSD