15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

135,13USD

0,08 (%0,06)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
133,00 – 136,08
Hacim (adet)
2,09 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,7——-%15,99
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026174,73176,17173,22175,77%0,252,07 milyon
15.01.2026173,51175,45171,59175,33%1,751,64 milyon
14.01.2026172,84173,98171,50172,31-%0,641,56 milyon
13.01.2026172,25174,25171,85173,42%0,511,45 milyon
12.01.2026169,21172,88168,76172,54%1,041,20 milyon
09.01.2026166,13170,81166,13170,77%2,872,16 milyon
08.01.2026165,85168,32165,51166,01-%0,432,32 milyon
07.01.2026167,48167,60161,95166,73-%0,553,89 milyon
06.01.2026166,98168,17165,80167,66%0,271,21 milyon
05.01.2026163,88167,57163,29167,21%2,131,40 milyon
02.01.2026161,37164,00160,01163,72%1,841,06 milyon
31.12.2025161,91161,93160,53160,76-%0,74847.600
30.12.2025163,39163,46161,82161,96-%1,21530.000
29.12.2025164,49165,09163,09163,94-%0,42872.100
26.12.2025164,41165,33163,80164,63-%0,19453.800
24.12.2025165,28166,06164,69164,95%0,22428.100
23.12.2025164,99166,12163,87164,59-%0,241,25 milyon
22.12.2025166,81167,90163,95164,99-%0,881,44 milyon
19.12.2025165,05167,10164,49166,46%0,874,67 milyon
18.12.2025160,19165,92159,79165,03%3,082,43 milyon
17.12.2025158,20161,11158,01160,10%0,671,75 milyon
16.12.2025159,85160,54157,20159,04%0,911,51 milyon
15.12.2025157,17158,03156,00157,61%0,331,23 milyon
12.12.2025160,19161,58156,40157,09-%1,701,30 milyon
11.12.2025157,37161,21157,37159,80%0,921,36 milyon
10.12.2025151,64159,30151,64158,34%3,821,81 milyon
09.12.2025152,77154,99151,64152,52-%0,581,30 milyon
08.12.2025156,36156,54152,85153,41-%2,421,81 milyon
05.12.2025156,86158,65154,43157,22-%0,531,39 milyon
04.12.2025159,03159,96157,78158,05-%0,931,28 milyon
03.12.2025159,42161,16158,46159,54-%0,061,58 milyon
02.12.2025159,79161,18159,26159,63-%0,431,25 milyon
01.12.2025158,62162,79158,37160,32%0,911,59 milyon
28.11.2025160,30160,30158,70158,87-%0,42495.300
26.11.2025156,63160,27156,63159,54%1,39892.900
25.11.2025154,60158,11154,60157,35%1,801,56 milyon
24.11.2025151,45156,19151,11154,57%1,912,23 milyon
21.11.2025149,03152,41148,90151,68%2,091,57 milyon
20.11.2025153,14153,74148,49148,57-%1,841,09 milyon
19.11.2025152,38152,38150,68151,36-%0,22780.400
18.11.2025152,31153,00150,76151,69-%0,621,30 milyon
17.11.2025152,77154,84151,50152,64-%0,101,20 milyon
14.11.2025150,14153,46149,08152,80%0,751,38 milyon
13.11.2025153,40153,76151,24151,66-%0,871,52 milyon
12.11.2025150,78153,89150,13152,99%1,521,93 milyon
11.11.2025150,37152,93150,05150,70-%0,672,17 milyon
10.11.2025149,63152,40148,76151,72%1,531,08 milyon
07.11.2025147,99152,26146,96149,44%0,821,55 milyon
06.11.2025152,77153,74148,19148,23-%3,201,55 milyon
05.11.2025152,24154,41152,15153,13%0,141,21 milyon
04.11.2025151,95154,68151,85152,91%0,501,67 milyon
03.11.2025152,21153,54150,32152,15-%1,191,73 milyon
31.10.2025154,80156,23150,93153,99-%0,572,88 milyon
30.10.2025149,61158,70149,22154,88%19,715,57 milyon
29.10.2025127,19131,10126,83129,38%1,022,91 milyon
28.10.2025129,87130,07127,36128,07-%0,771,48 milyon
27.10.2025126,96129,18126,17129,06%2,381,56 milyon
24.10.2025126,86127,31125,41126,06%0,521,47 milyon
23.10.2025126,95127,71125,35125,41-%1,371,36 milyon
22.10.2025128,31129,22126,89127,15-%0,881,55 milyon

Yabancı HisselerABDTaşımacılıkUSD