15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

135,18USD

0,13 (%0,10)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
133,00 – 136,07
Hacim (adet)
2,51 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,7——-%15,99
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025127,46130,16127,36128,28%0,641,11 milyon
20.10.2025127,78128,60126,44127,46%0,051,34 milyon
17.10.2025126,24127,91125,83127,39%1,111,42 milyon
16.10.2025129,36129,86125,76125,99-%1,581,60 milyon
15.10.2025128,81129,21127,28128,01%0,021,15 milyon
14.10.2025124,39128,13123,64127,98%2,891,57 milyon
13.10.2025125,70126,33124,34124,39-%0,73998.000
10.10.2025129,67130,50125,03125,31-%2,792,18 milyon
09.10.2025133,56133,70128,69128,90-%3,831,81 milyon
08.10.2025132,56134,81130,55134,04%0,191,56 milyon
07.10.2025134,67134,96133,30133,79-%0,42844.800
06.10.2025134,65135,28133,68134,36-%0,77997.500
03.10.2025135,00137,77134,87135,40%0,471,21 milyon
02.10.2025132,89135,38132,89134,77%1,591,20 milyon
01.10.2025132,86133,45131,79132,66%0,201,41 milyon
30.09.2025131,45132,49130,27132,40%0,401,93 milyon
29.09.2025133,35133,35130,52131,87%0,051,41 milyon
26.09.2025134,02134,59131,63131,81-%1,521,70 milyon
25.09.2025133,08134,50132,40133,84%0,411,88 milyon
24.09.2025134,79135,53131,60133,30-%0,702,23 milyon
23.09.2025133,98136,31133,57134,24%0,191,69 milyon
22.09.2025136,02136,22132,97133,98-%1,542,04 milyon
19.09.2025137,25138,00134,91136,07-%0,744,62 milyon
18.09.2025136,35137,91136,06137,09%1,481,81 milyon
17.09.2025133,79137,03133,25135,09%0,992,15 milyon
16.09.2025133,24134,04132,04133,77%0,382,06 milyon
15.09.2025132,71134,91132,02133,27%0,651,60 milyon
12.09.2025130,60132,92130,45132,41%1,061,41 milyon
11.09.2025127,24131,18126,90131,02%2,651,61 milyon
10.09.2025125,34127,83125,30127,64%1,261,18 milyon
09.09.2025125,52126,59125,12126,05%0,12944.100
08.09.2025126,39126,78125,23125,90-%0,181,22 milyon
05.09.2025126,97127,80124,15126,13-%1,341,45 milyon
04.09.2025128,47129,23127,17127,84-%0,741,29 milyon
03.09.2025128,36129,39127,35128,79-%0,081,00 milyon
02.09.2025128,03129,05127,51128,89%0,151,37 milyon
29.08.2025129,60131,17127,92128,70-%0,462,27 milyon
28.08.2025128,00129,59126,92129,29%0,961,71 milyon
27.08.2025126,32128,46125,97128,06%0,912,33 milyon
26.08.2025125,71127,34125,60126,90%0,392,34 milyon
25.08.2025124,82126,68124,11126,41%0,981,36 milyon
22.08.2025123,22126,85122,50125,18%1,941,58 milyon
21.08.2025120,90123,11120,65122,80%1,421,45 milyon
20.08.2025122,88123,79120,99121,08-%2,211,30 milyon
19.08.2025123,34124,94122,77123,82%0,691,25 milyon
18.08.2025121,42123,14121,01122,97%1,431,26 milyon
15.08.2025121,74122,05120,56121,24-%0,231,30 milyon
14.08.2025120,54121,84119,65121,52%0,441,38 milyon
13.08.2025119,23121,04118,21120,99%1,871,72 milyon
12.08.2025116,79118,89116,65118,77%2,181,29 milyon
11.08.2025116,78116,97115,71116,24-%0,461,10 milyon
08.08.2025118,21118,99116,73116,78-%0,881,09 milyon
07.08.2025118,41119,20117,49117,82%0,071,22 milyon
06.08.2025115,65117,93115,38117,74%1,221,24 milyon
05.08.2025115,48116,48114,64116,32%1,121,24 milyon
04.08.2025113,93116,28113,40115,03%1,031,32 milyon
01.08.2025114,18115,00111,74113,86-%1,272,34 milyon
31.07.2025110,47116,16104,95115,32%18,106,47 milyon
30.07.202599,89100,1696,8997,65-%2,142,26 milyon
29.07.2025100,74100,8198,5899,79-%1,681,54 milyon

Yabancı HisselerABDTaşımacılıkUSD