15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

135,18USD

0,13 (%0,10)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
133,00 – 136,07
Hacim (adet)
2,51 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,7——-%15,99
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025102,23102,76101,24101,49-%1,191,07 milyon
25.07.2025103,72103,78101,87102,71-%0,451,42 milyon
24.07.2025100,60103,27100,35103,17%2,561,84 milyon
23.07.202599,45100,8498,92100,59%1,671,06 milyon
22.07.202597,0599,1097,0598,94%2,19888.100
21.07.202597,2997,9896,2796,82-%0,68756.100
18.07.202599,5099,5096,7897,48-%1,071,23 milyon
17.07.202597,9699,3297,7398,53%0,601,04 milyon
16.07.202598,0298,4997,3197,94%0,91933.800
15.07.202598,0098,2796,9997,06-%0,98734.600
14.07.202598,7999,1897,4698,02-%1,391,01 milyon
11.07.2025100,88102,0099,1499,40-%1,43776.800
10.07.202599,62102,5899,62100,84%1,74835.000
09.07.202598,7499,8098,2199,12%0,80965.200
08.07.202596,7398,5796,7398,33%1,651,22 milyon
07.07.202597,7798,1396,3496,73-%1,331,21 milyon
03.07.202599,2999,8797,7998,03-%1,12478.200
02.07.202598,6099,3498,0099,14%0,84801.300
01.07.202596,4599,6496,2498,31%2,461,25 milyon
30.06.202596,7696,7695,0495,95-%0,731,11 milyon
27.06.202593,4796,8793,4796,66%3,721,80 milyon
26.06.202593,1293,8392,7993,19%0,52732.600
25.06.202594,1394,1392,3692,71-%1,67818.600
24.06.202594,3194,6493,1594,28%0,351,40 milyon
23.06.202592,6593,9992,3693,95%1,43625.800
20.06.202593,8894,2692,3892,63-%0,841,67 milyon
18.06.202593,5594,5093,2993,41-%0,191,08 milyon
17.06.202593,6294,2993,0893,59-%0,291,05 milyon
16.06.202594,5495,1993,7193,86%0,341,16 milyon
13.06.202594,3695,0493,3693,54-%1,54981.500
12.06.202594,3895,0493,9395,00%0,44916.500
11.06.202596,6096,6493,9294,58-%1,651,23 milyon
10.06.202595,7296,5794,6996,17%0,45686.600
09.06.202596,0496,5095,5095,74-%0,06683.500
06.06.202596,0296,8295,5795,80%0,30690.200
05.06.202596,3996,5295,4295,51-%0,68697.100
04.06.202596,5096,8995,8296,16-%0,14724.100
03.06.202595,4097,0094,8196,29%0,181,20 milyon
02.06.202596,0796,3394,1596,12%0,161,09 milyon
30.05.202596,1096,3695,2995,97-%0,142,20 milyon
29.05.202595,8696,3695,1096,10%0,54993.600
28.05.202597,5197,5395,3895,58-%1,771,24 milyon
27.05.202596,7697,4695,7597,30%1,62913.600
23.05.202595,5096,1895,3095,75-%0,80938.700
22.05.202596,8996,9695,4196,52-%0,681,19 milyon
21.05.202599,1299,5797,0897,18-%2,891,20 milyon
20.05.202599,70101,0799,49100,07-%0,011,26 milyon
19.05.202599,29100,4098,97100,08-%0,201,15 milyon
16.05.202599,81100,7699,35100,28%1,551,63 milyon
15.05.202598,1199,4197,7198,75%0,731,70 milyon
14.05.202596,4598,1195,9998,03%1,822,58 milyon
13.05.202596,3096,9695,5596,28%0,341,63 milyon
12.05.202593,3896,0193,0595,95%7,852,23 milyon
09.05.202589,8689,9988,6588,97-%0,68709.600
08.05.202587,8690,0187,4189,58%2,331,11 milyon
07.05.202589,3589,5086,5887,54-%0,881,59 milyon
06.05.202589,0189,4788,0088,32-%1,801,48 milyon
05.05.202590,4591,1289,5589,94-%0,981,12 milyon
02.05.202591,3392,7989,9590,83%0,611,36 milyon
01.05.202587,6192,6587,1490,28%1,191,96 milyon

Yabancı HisselerABDTaşımacılıkUSD