15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

135,18USD

0,13 (%0,10)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
133,00 – 136,07
Hacim (adet)
2,51 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,7——-%15,99
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202588,3389,2286,7189,22%1,013,01 milyon
29.04.202588,3489,0987,7488,33-%0,842,09 milyon
28.04.202589,7090,6788,7589,08-%0,751,51 milyon
25.04.202590,7991,3588,7989,75-%2,481,11 milyon
24.04.202590,7192,1590,5192,03%1,571,37 milyon
23.04.202591,8993,1390,0790,61%0,371,12 milyon
22.04.202590,2590,9189,4190,28%1,131,11 milyon
21.04.202590,0990,4188,2789,27-%2,05926.800
17.04.202590,4791,8490,1891,14%1,421,04 milyon
16.04.202590,8791,6489,1089,86-%1,86817.000
15.04.202592,5293,7091,4491,56-%0,881,13 milyon
14.04.202592,4193,1691,2892,37%1,22722.800
11.04.202589,5592,1988,6891,26%1,101,14 milyon
10.04.202590,7691,1987,8390,27-%1,821,45 milyon
09.04.202585,8893,4784,6891,94%5,712,90 milyon
08.04.202590,7691,1785,7886,97-%2,471,98 milyon
07.04.202589,2092,1686,4789,17-%1,952,13 milyon
04.04.202593,2794,2390,8390,94-%4,041,52 milyon
03.04.2025100,44101,7194,1294,77-%7,831,68 milyon
02.04.2025102,49103,00101,36102,82%0,061,18 milyon
01.04.2025101,84102,96100,79102,76%0,351,24 milyon
31.03.2025100,83102,85100,63102,40%1,261,66 milyon
28.03.2025101,98102,53100,78101,13-%0,541,22 milyon
27.03.2025101,88102,93101,05101,68-%0,201,08 milyon
26.03.2025100,26102,20100,26101,88%1,881,08 milyon
25.03.2025100,21101,0399,31100,00-%0,481,40 milyon
24.03.2025100,30100,9699,93100,48%0,531,33 milyon
21.03.202598,45100,2898,1199,95%0,657,03 milyon
20.03.202598,6599,3697,1699,30-%0,011,56 milyon
19.03.202599,89100,0798,3899,31-%0,751,13 milyon
18.03.2025100,77100,9999,67100,06-%0,93988.400
17.03.202598,57101,3298,13101,00%2,661,12 milyon
14.03.202596,5098,5295,9598,38%2,141,23 milyon
13.03.202596,9797,5696,0396,32%0,151,16 milyon
12.03.202598,3398,3695,0896,18-%1,911,33 milyon
11.03.2025101,71102,4497,4598,05-%3,461,67 milyon
10.03.2025101,80105,27101,42101,56-%0,872,16 milyon
07.03.202597,80103,2197,68102,45%4,411,71 milyon
06.03.202597,7398,8296,9698,12%0,211,06 milyon
05.03.202598,0999,3097,6097,91-%0,451,35 milyon
04.03.2025100,54100,5498,0698,35-%2,011,47 milyon
03.03.2025101,92102,33100,01100,37-%1,23929.500
28.02.202599,33101,7599,33101,62%2,401,84 milyon
27.02.202598,96101,2998,6399,24%1,081,57 milyon
26.02.202598,8399,9198,0398,18-%0,601,54 milyon
25.02.2025100,88101,6098,5398,77-%1,901,28 milyon
24.02.2025101,06102,28100,35100,68-%0,201,16 milyon
21.02.2025100,41101,1798,39100,88%0,461,62 milyon
20.02.202599,02100,5898,09100,42%1,411,09 milyon
19.02.202599,50100,4498,7399,02-%0,901,16 milyon
18.02.202599,60100,0098,6399,92%0,43933.200
14.02.202598,8099,6498,4699,49%0,88854.000
13.02.202597,6399,0797,5298,62%1,10979.800
12.02.202599,0199,6797,4397,55-%2,20953.800
11.02.202599,1699,8198,3299,74%0,401,09 milyon
10.02.202597,0299,7096,7899,34%2,851,30 milyon
07.02.202596,6797,1695,6896,59-%0,051,09 milyon
06.02.202598,1398,5596,1596,64-%0,631,14 milyon
05.02.202598,9498,9497,1197,25-%1,601,51 milyon
04.02.202599,1899,4398,1098,83%0,74951.700

Yabancı HisselerABDTaşımacılıkUSD