15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

135,18USD

0,13 (%0,10)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
133,00 – 136,07
Hacim (adet)
2,51 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,7——-%15,99
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202599,0899,2496,7398,10-%1,401,34 milyon
31.01.2025102,95103,4798,9099,49-%0,952,42 milyon
30.01.202599,60105,2998,00100,44-%6,943,35 milyon
29.01.2025109,27110,25107,70107,93-%1,721,51 milyon
28.01.2025108,33110,09107,53109,82%0,711,02 milyon
27.01.2025108,49109,72108,46109,05%0,821,14 milyon
24.01.2025107,57109,10106,85108,16%1,081,08 milyon
23.01.2025106,22107,06104,88107,00%1,661,02 milyon
22.01.2025105,59106,90104,48105,25-%0,13976.100
21.01.2025103,91105,49103,66105,39%1,75840.500
17.01.2025102,20103,91101,67103,58%0,871,12 milyon
16.01.2025103,25104,14102,21102,69-%0,33748.300
15.01.2025104,49105,18102,59103,03%0,181,07 milyon
14.01.2025103,81104,57102,51102,84-%0,70838.000
13.01.2025101,39103,71100,92103,57%1,78818.100
10.01.2025103,00104,15101,69101,76-%1,79849.800
08.01.2025104,34105,04103,06103,61-%0,42931.500
07.01.2025103,78105,61103,60104,05%0,51720.500
06.01.2025104,44105,36101,73103,52-%0,88929.200
03.01.2025103,95104,54102,85104,44%1,62810.800
02.01.2025104,09104,74102,25102,78-%0,52614.000
31.12.2024103,81104,28103,05103,32-%0,15573.300
30.12.2024103,04104,58102,17103,48-%0,39881.700
27.12.2024104,15104,74103,19103,89-%0,41517.600
26.12.2024104,30104,64103,42104,32%0,04526.100
24.12.2024103,87104,38102,85104,28%0,26271.800
23.12.2024104,13104,68102,85104,01-%0,32864.000
20.12.2024105,04105,40102,96104,34-%0,632,00 milyon
19.12.2024107,00107,60104,88105,00-%1,361,35 milyon
18.12.2024109,20109,54106,35106,45-%2,23947.400
17.12.2024109,72110,50108,76108,88-%1,12792.200
16.12.2024111,28112,23109,59110,11-%1,141,06 milyon
13.12.2024114,82114,82110,30111,38-%2,351,63 milyon
12.12.2024108,66114,68106,54114,06%4,522,39 milyon
11.12.2024110,00110,66108,66109,13-%0,071,24 milyon
10.12.2024108,39109,83106,34109,21%0,991,21 milyon
09.12.2024106,00108,76105,91108,14%2,571,23 milyon
06.12.2024106,53106,53104,56105,43-%0,701,01 milyon
05.12.2024107,94108,27105,48106,17-%1,35943.800
04.12.2024107,16107,68105,66107,62%0,02978.200
03.12.2024105,85108,07105,49107,60%1,341,36 milyon
02.12.2024105,97107,48104,74106,18%0,571,20 milyon
29.11.2024105,43105,77104,93105,58%0,31499.000
27.11.2024106,74107,10104,40105,25-%1,041,32 milyon
26.11.2024107,71108,11105,80106,36-%1,101,51 milyon
25.11.2024108,80109,65105,85107,54-%0,072,66 milyon
22.11.2024108,40108,85106,78107,61-%0,861,27 milyon
21.11.2024109,37109,55108,24108,54-%0,45774.000
20.11.2024109,58109,60108,17109,03-%0,05645.400
19.11.2024109,03110,19108,78109,08-%0,83773.700
18.11.2024110,19111,07109,59109,99-%0,18629.400
15.11.2024111,26111,51110,03110,19-%1,16992.100
14.11.2024111,33112,24110,59111,48-%0,181,14 milyon
13.11.2024109,32111,76109,27111,68%2,371,46 milyon
12.11.2024110,52110,52108,68109,09%0,06958.000
11.11.2024109,01110,48108,94109,03%0,43917.600
08.11.2024107,85109,34107,72108,56%0,60933.100
07.11.2024106,66109,40106,47107,91%1,401,73 milyon
06.11.2024106,83107,36103,50106,42%1,422,33 milyon
05.11.2024102,99105,02102,51104,93%2,221,15 milyon

Yabancı HisselerABDTaşımacılıkUSD