15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

141,34USD

6,16 (%4,56)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
134,08 – 142,97
Hacim (adet)
2,46 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,6——-%15,91
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202394,2294,3092,6293,04-%0,77648.200
25.08.202393,2694,2893,1293,76%0,67463.000
24.08.202392,8893,5492,4493,14-%0,05529.000
23.08.202392,8693,2792,3593,19%0,36452.800
22.08.202393,5293,9092,4292,86-%0,71581.700
21.08.202394,9195,3093,0693,52-%1,55825.900
18.08.202392,8195,0492,6294,99%1,78850.300
17.08.202394,7495,0593,0893,33-%1,04692.900
16.08.202394,4695,2193,9194,31-%0,26660.000
15.08.202395,1295,3494,0194,56-%0,87781.300
14.08.202395,0495,6593,8595,39%0,17923.200
11.08.202395,8995,8994,6695,23-%1,25872.700
10.08.202398,4699,0696,1196,44-%1,55875.000
09.08.202397,7998,7597,3597,96%0,04916.200
08.08.202399,4399,6597,3097,92-%2,081,06 milyon
07.08.202399,34100,4399,24100,00%1,50916.400
04.08.202398,5099,6298,0598,52%0,31808.100
03.08.202399,62100,0196,5098,22%0,801,60 milyon
02.08.202398,6599,6097,1097,44-%1,961,39 milyon
01.08.202399,9099,9598,6899,39-%0,79835.400
31.07.2023100,44100,8899,48100,18-%0,221,20 milyon
28.07.202398,75100,6598,29100,40%2,811,18 milyon
27.07.202398,8098,8097,2797,66-%0,63724.900
26.07.202398,1599,1197,7398,28%0,37982.900
25.07.202397,9798,6697,2997,92-%0,02620.700
24.07.202397,8699,0597,2897,94-%0,67874.400
21.07.202398,4198,9897,9698,60%0,04635.000
20.07.202398,3299,4497,3698,56%0,241,03 milyon
19.07.202396,1698,5796,1398,32%2,52959.700
18.07.202395,0096,7495,0095,90%1,11679.700
17.07.202394,9395,3094,0094,85-%0,78674.400
14.07.202397,1797,1795,1395,60-%1,29751.000
13.07.202397,8097,9996,7296,85-%0,81713.900
12.07.202399,1599,1597,0397,64-%0,58925.700
11.07.202396,1998,3396,1398,21%2,06840.300
10.07.202395,5896,9395,5896,23%1,02641.600
07.07.202395,0496,5095,0495,26%0,341,16 milyon
06.07.202393,4895,2193,2194,94%0,31762.900
05.07.202394,8595,9294,1594,65-%0,91767.200
03.07.202394,0195,6793,8895,52%1,24470.000
30.06.202394,7094,7593,1494,35%0,07915.300
29.06.202393,4194,5393,2894,28%0,43593.800
28.06.202394,5694,7192,9093,88-%0,59646.200
27.06.202392,9395,0492,6894,44%2,03694.700
26.06.202390,2192,6590,2192,56%2,33843.500
23.06.202391,5592,0690,1690,45-%1,733,12 milyon
22.06.202393,3493,4091,8692,04-%1,48897.100
21.06.202391,9893,8591,6893,42%0,82666.800
20.06.202394,0794,5992,5792,66-%2,07944.400
16.06.202395,9996,3494,4194,62-%0,781,84 milyon
15.06.202394,6195,7594,3895,36%0,79924.000
14.06.202392,0195,4491,4894,61%3,581,52 milyon
13.06.202390,4591,7290,0991,34%1,131,04 milyon
12.06.202390,5790,8989,0690,32%0,661,17 milyon
09.06.202391,2291,7789,4589,73-%1,631,18 milyon
08.06.202392,1392,3790,9291,22-%0,741,01 milyon
07.06.202390,9192,1590,6391,90%0,561,34 milyon
06.06.202391,4893,3290,4991,39-%0,011,64 milyon
05.06.202395,0395,2191,1891,40-%6,422,68 milyon
02.06.202394,7598,2694,2697,67%2,951,81 milyon

Yabancı HisselerABDTaşımacılıkUSD