15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

141,34USD

6,16 (%4,56)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
134,08 – 142,97
Hacim (adet)
2,46 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,6——-%15,91
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202394,5495,5993,5394,87%0,351,53 milyon
31.05.202397,3697,8794,2594,54-%3,092,77 milyon
30.05.202397,6798,7296,5297,55%0,011,06 milyon
26.05.202399,0099,1297,3497,54-%1,891,57 milyon
25.05.202399,4499,9398,7499,42%0,10663.900
24.05.2023101,00101,0098,3999,32-%2,12835.800
23.05.2023101,19102,24100,91101,47%0,38778.200
22.05.2023101,37101,5699,85101,09%0,66688.900
19.05.2023101,72101,8498,72100,43-%1,04791.200
18.05.2023100,58101,6499,88101,49%0,77757.300
17.05.202398,48100,9498,22100,71%2,801,13 milyon
16.05.202399,2199,2196,6597,97-%2,05996.900
15.05.202399,24100,1898,47100,02%0,79659.000
12.05.202399,74100,2298,7099,24-%0,06668.700
11.05.2023100,42100,8499,1399,30-%1,35709.600
10.05.2023102,17102,4999,56100,66-%0,92999.600
09.05.2023102,34102,63101,40101,59-%1,331,02 milyon
08.05.2023104,50104,58102,79102,96-%1,47941.100
05.05.2023103,16104,88103,16104,50%1,71843.000
04.05.2023104,68105,18102,67102,74-%2,221,02 milyon
03.05.2023105,00106,14104,74105,07%0,641,38 milyon
02.05.2023104,23104,83102,28104,40-%0,041,51 milyon
01.05.2023101,26104,78101,26104,44%3,542,13 milyon
28.04.202399,85102,0899,35100,87%1,192,10 milyon
27.04.202395,26100,6594,9799,68%7,763,02 milyon
26.04.202394,7395,4192,3192,50-%3,511,89 milyon
25.04.202397,4798,0195,6295,86-%2,751,21 milyon
24.04.202397,1498,6997,1098,57%1,211,01 milyon
21.04.202397,5798,0296,5797,39%0,29792.000
20.04.202395,9597,6095,9597,11%1,16862.400
19.04.202395,7096,1595,0196,00%0,08840.300
18.04.202395,7297,3895,2795,92%0,161,04 milyon
17.04.202396,1496,1494,6895,77%0,21933.600
14.04.202395,3096,6595,0795,57-%0,01768.900
13.04.202394,8696,0593,3695,58%0,901,02 milyon
12.04.202396,3296,4094,6594,73-%1,00726.100
11.04.202395,3696,6894,0195,69%0,58853.300
10.04.202392,2095,1491,5395,14%2,671,11 milyon
06.04.202392,8793,2592,1592,67-%0,55868.000
05.04.202394,6395,4392,9293,18-%1,571,12 milyon
04.04.202397,1797,6294,2794,67-%2,411,04 milyon
03.04.202399,1099,1095,9697,01-%2,37996.400
31.03.202397,0899,6196,8499,37%2,811,12 milyon
30.03.202396,7497,5296,5096,65%0,23657.000
29.03.202396,9497,2995,7696,43-%0,08694.700
28.03.202396,2597,3995,9596,51%0,05711.100
27.03.202396,3796,8195,5696,46%1,03544.100
24.03.202394,6695,9893,8895,48%0,64892.300
23.03.202394,9696,4394,2394,87-%0,091,05 milyon
22.03.202396,3697,5494,9294,96-%1,72803.000
21.03.202396,8397,5396,1096,62%0,68971.000
20.03.202396,0096,3895,0395,97%0,061,01 milyon
17.03.202398,5999,3595,2995,91-%2,342,92 milyon
16.03.202397,0798,6996,9298,21%0,631,08 milyon
15.03.202396,3198,3896,0097,60-%0,181,34 milyon
14.03.2023102,07103,2496,8497,78-%3,471,68 milyon
13.03.2023101,19102,6299,76101,29-%1,01984.900
10.03.2023103,68105,66102,14102,32-%1,001,53 milyon
09.03.2023103,09106,36102,79103,35%0,672,12 milyon
08.03.2023101,49102,87101,24102,66%1,591,20 milyon

Yabancı HisselerABDTaşımacılıkUSD