15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

141,34USD

6,16 (%4,56)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
134,08 – 142,97
Hacim (adet)
2,46 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,6——-%15,91
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023100,50101,78100,27101,05%0,57974.500
06.03.2023100,88102,01100,37100,48-%0,501,03 milyon
03.03.2023101,90102,03100,62100,98-%0,32863.600
02.03.202398,31101,5997,79101,30%1,93931.900
01.03.202399,81100,6799,0999,38-%0,581,08 milyon
28.02.2023100,39101,2799,7899,96-%0,991,63 milyon
27.02.2023101,05101,69100,55100,96%0,621,05 milyon
24.02.2023100,25100,5999,69100,34-%0,60910.700
23.02.2023100,64101,91100,22100,95%1,071,05 milyon
22.02.2023100,43101,0699,4999,88%0,09946.000
21.02.2023100,43101,1599,2599,79-%1,361,25 milyon
17.02.2023102,75103,42101,01101,17-%2,471,25 milyon
16.02.2023103,62104,32103,02103,73-%1,38941.800
15.02.2023103,86105,30103,36105,18%0,201,04 milyon
14.02.2023103,31105,25102,64104,97%1,061,17 milyon
13.02.2023102,22104,35101,95103,87%0,731,01 milyon
10.02.2023101,71103,31101,44103,12%1,43783.500
09.02.2023103,75103,85101,03101,67-%1,701,01 milyon
08.02.2023105,30106,09102,30103,43-%1,701,38 milyon
07.02.2023102,40105,41102,15105,22%2,201,80 milyon
06.02.2023104,26104,26102,58102,95-%0,651,29 milyon
03.02.2023103,11104,55101,64103,62-%0,732,01 milyon
02.02.202397,31108,0597,23104,38%2,214,81 milyon
01.02.202399,38102,5298,53102,12%1,953,37 milyon
31.01.202396,61100,3996,61100,17%3,687,93 milyon
30.01.202397,5498,2896,4196,61-%1,421,18 milyon
27.01.202397,4599,8997,4498,00%0,531,27 milyon
26.01.202397,8098,1296,4197,48%0,661,19 milyon
25.01.202398,2898,7696,5096,84-%2,271,39 milyon
24.01.202397,41100,3797,1399,09%1,052,19 milyon
23.01.202393,8898,1793,7698,06%4,821,83 milyon
20.01.202393,0594,1992,2093,55%0,821,16 milyon
19.01.202392,9893,6791,4092,79-%0,471,97 milyon
18.01.202393,0096,9192,9893,23%0,592,05 milyon
17.01.202393,5994,4592,5392,68-%1,011,65 milyon
13.01.202393,4493,8792,9493,63%0,14917.600
12.01.202395,3295,5493,0793,50-%1,561,27 milyon
11.01.202393,4095,1493,0294,98%2,351,77 milyon
10.01.202392,3893,1191,7192,80-%0,601,68 milyon
09.01.202393,3994,3791,8993,36%0,051,95 milyon
06.01.202391,0993,4390,5693,31%3,671,11 milyon
05.01.202389,1190,2088,4090,01-%0,871,72 milyon
04.01.202387,5991,0886,9490,80%0,582,25 milyon
03.01.202391,6992,7188,3290,28-%1,402,12 milyon
30.12.202291,6091,9590,4891,56-%0,75822.300
29.12.202291,8493,5791,1592,25%1,24808.200
28.12.202293,3393,6491,0591,12-%2,17566.400
27.12.202293,1893,8792,3293,14%0,06530.200
23.12.202292,6793,3392,0493,08%0,67515.300
22.12.202292,6092,6090,7392,46-%0,50782.200
21.12.202294,0194,2992,7892,92%0,58795.900
20.12.202292,9393,4892,0992,38-%1,211,06 milyon
19.12.202294,1494,7592,0393,51-%0,611,29 milyon
16.12.202293,5395,4693,2294,08-%0,724,38 milyon
15.12.202295,1595,5593,8994,76-%1,511,98 milyon
14.12.202295,5797,5195,0196,21%0,671,84 milyon
13.12.2022100,74100,8895,3595,57-%2,111,51 milyon
12.12.202295,6497,7595,2297,63%2,44905.600
09.12.202296,2096,6095,0495,30-%0,81881.200
08.12.202296,2497,3495,3096,08-%0,03977.600

Yabancı HisselerABDTaşımacılıkUSD