15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

141,34USD

6,16 (%4,56)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
134,08 – 142,97
Hacim (adet)
2,46 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,6——-%15,91
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202294,8397,3994,2396,11%0,751,55 milyon
06.12.202295,3795,5093,7695,39-%0,031,35 milyon
05.12.202296,2297,2095,0795,42-%1,331,35 milyon
02.12.202296,7998,0996,0396,71-%2,091,47 milyon
01.12.202299,90100,6897,9898,77-%1,451,47 milyon
30.11.202297,85100,7996,35100,22%2,682,31 milyon
29.11.202297,7898,7096,6997,60-%0,071,17 milyon
28.11.202298,0099,7397,5397,67-%1,101,23 milyon
25.11.202298,1698,7997,7998,76%0,71366.000
23.11.202298,3298,9998,0398,06%0,42672.500
22.11.202297,8398,9996,5997,65%0,08878.600
21.11.202296,7897,8196,3797,57%0,49741.300
18.11.202296,7597,4395,5397,09%1,951,14 milyon
17.11.202292,1995,2791,8495,23%2,621,18 milyon
16.11.202296,9796,9792,1792,80-%5,001,90 milyon
15.11.202297,4898,7395,5597,68-%0,292,15 milyon
14.11.202297,90100,5997,7697,96-%0,311,29 milyon
11.11.202294,4398,6394,0298,26%4,611,94 milyon
10.11.202293,1194,1492,1193,93%4,011,76 milyon
09.11.202291,9094,3890,2590,31-%2,371,88 milyon
08.11.202292,8694,1991,9792,50%0,481,38 milyon
07.11.202290,4492,7290,4092,06%2,321,73 milyon
04.11.202289,1590,2988,2489,97%1,701,87 milyon
03.11.202287,5389,3386,6088,47%0,342,44 milyon
02.11.202289,0893,2387,6688,17-%9,886,19 milyon
01.11.202298,2898,7795,9097,84%0,121,56 milyon
31.10.202297,8099,6597,4397,72-%0,081,68 milyon
28.10.202297,2098,0095,9997,80%1,031,12 milyon
27.10.202297,2998,3596,7896,80%0,311,26 milyon
26.10.202295,5097,4194,3196,50%1,791,11 milyon
25.10.202294,5695,5294,1194,80%0,381,08 milyon
24.10.202294,2395,7893,8994,44%0,38982.700
21.10.202292,4594,3592,1494,08%1,74922.500
20.10.202292,8494,3391,9292,47-%1,051,20 milyon
19.10.202295,6395,6390,8393,45-%2,862,23 milyon
18.10.202297,7798,4095,8296,20-%0,09979.200
17.10.202296,0796,5294,9696,29%1,481,27 milyon
14.10.202296,4296,8194,2794,89-%0,431,29 milyon
13.10.202293,0095,8791,8795,30%0,871,25 milyon
12.10.202294,1595,9493,5194,48%0,46949.500
11.10.202293,9395,1393,5994,05-%0,101,11 milyon
10.10.202295,0595,3993,5894,14-%0,711,03 milyon
07.10.202295,1096,0093,0094,81-%2,752,09 milyon
06.10.202299,8099,8797,3897,49-%2,161,37 milyon
05.10.202299,60100,4999,1899,64-%0,741,15 milyon
04.10.202298,55100,4897,62100,38%1,681,55 milyon
03.10.202297,0599,3297,0098,72%2,501,40 milyon
30.09.202298,9298,9296,0496,31-%2,451,43 milyon
29.09.202298,8898,8897,1498,73-%0,751,08 milyon
28.09.202298,06100,0197,7099,48%1,451,54 milyon
27.09.202297,5999,8597,0798,06%0,881,19 milyon
26.09.202297,8298,3796,4897,20-%0,491,29 milyon
23.09.202299,0399,5296,5997,68-%2,651,48 milyon
22.09.2022101,16101,21100,13100,34-%1,11904.400
21.09.2022103,08104,56101,45101,47-%1,001,38 milyon
20.09.2022105,76105,76102,41102,50-%3,271,73 milyon
19.09.2022103,56106,07103,23105,97%2,101,57 milyon
16.09.2022104,16104,99101,48103,79-%3,663,62 milyon
15.09.2022109,54109,87106,96107,73-%2,061,25 milyon
14.09.2022110,46110,46108,20110,00-%0,051,55 milyon

Yabancı HisselerABDTaşımacılıkUSD