15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

141,34USD

6,16 (%4,56)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
134,08 – 142,97
Hacim (adet)
2,46 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,6——-%15,91
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022111,86112,89109,63110,06-%3,071,25 milyon
12.09.2022114,43114,57113,19113,55-%0,65903.500
09.09.2022114,34114,89113,93114,29%0,94972.200
08.09.2022113,82114,26112,77113,23-%0,81938.500
07.09.2022113,03114,49111,53114,15%1,111,04 milyon
06.09.2022114,25114,98111,86112,90-%2,131,85 milyon
02.09.2022115,62116,77114,75115,36%0,421,20 milyon
01.09.2022113,25115,32112,82114,88%0,64967.500
31.08.2022115,14115,62113,18114,15-%0,301,43 milyon
30.08.2022114,84115,50113,66114,49-%0,471,15 milyon
29.08.2022114,68116,22113,89115,03-%0,24772.800
26.08.2022119,08119,49115,19115,31-%3,55745.900
25.08.2022119,65121,23117,70119,55%0,541,18 milyon
24.08.2022116,82119,26116,82118,91%1,621,14 milyon
23.08.2022116,20117,79116,20117,02%0,901,30 milyon
22.08.2022116,28117,08115,51115,98-%0,971,02 milyon
19.08.2022118,48118,90117,05117,12-%1,39881.400
18.08.2022116,42118,98116,19118,77%2,29848.300
17.08.2022116,14117,37115,25116,11-%1,231,23 milyon
16.08.2022117,85118,45117,22117,55-%0,29841.800
15.08.2022117,00118,89116,31117,89%0,521,05 milyon
12.08.2022117,60118,49116,69117,28-%0,131,12 milyon
11.08.2022116,71118,99115,68117,43%1,581,35 milyon
10.08.2022113,00115,99112,44115,60%3,251,36 milyon
09.08.2022112,16114,34111,52111,96%0,691,22 milyon
08.08.2022109,74112,24109,63111,19%1,321,26 milyon
05.08.2022107,42109,86107,28109,74%2,06684.600
04.08.2022109,42109,77106,95107,52-%1,571,10 milyon
03.08.2022109,95109,98107,97109,23%0,18900.800
02.08.2022109,87110,08107,20109,03-%0,611,66 milyon
01.08.2022110,23110,85107,87109,70-%0,901,37 milyon
29.07.2022108,07110,79107,87110,70%2,431,78 milyon
28.07.2022104,14108,89101,79108,07%6,863,28 milyon
27.07.202299,85101,8198,41101,13%1,281,66 milyon
26.07.2022100,29100,5398,5799,85-%1,05935.600
25.07.2022102,57102,57100,54100,91-%1,06879.200
22.07.2022101,94102,33101,19101,99%0,60727.700
21.07.2022101,62101,80100,71101,38-%0,36940.300
20.07.2022100,93102,14100,66101,75%0,811,10 milyon
19.07.202298,85101,2897,99100,93%2,421,36 milyon
18.07.202299,2399,8698,3298,55%0,07863.400
15.07.202296,3198,9496,1898,48%3,041,42 milyon
14.07.202294,4795,7393,8495,57%0,42805.900
13.07.202296,8297,1493,9695,17-%1,801,10 milyon
12.07.202297,0298,5294,6096,91-%1,011,23 milyon
11.07.2022100,26100,8897,4097,90-%2,35820.500
08.07.2022101,21102,1199,47100,26%0,001,18 milyon
07.07.2022101,98102,8299,44100,26-%0,771,48 milyon
06.07.2022100,00101,4397,81101,04%1,591,63 milyon
05.07.2022102,26102,3998,0299,46-%2,551,17 milyon
01.07.2022101,45102,57100,27102,06%0,68955.700
30.06.2022101,21102,21100,33101,37-%0,081,48 milyon
29.06.2022101,31102,15100,32101,45%0,38585.100
28.06.2022104,28105,16100,80101,07-%3,871,05 milyon
27.06.2022104,53105,77104,24105,14%1,23573.000
24.06.2022101,04104,44101,04103,86%3,561,22 milyon
23.06.2022100,94100,9498,89100,29%0,39619.200
22.06.2022100,00100,5898,9499,90-%1,33771.900
21.06.2022100,51101,2899,60101,25%2,27825.300
17.06.2022100,87101,1798,3299,00-%2,072,51 milyon

Yabancı HisselerABDTaşımacılıkUSD