15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

141,34USD

6,16 (%4,56)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
134,08 – 142,97
Hacim (adet)
2,46 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,6——-%15,91
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022102,26103,02100,54101,09-%1,991,24 milyon
15.06.2022105,92107,21102,07103,14-%3,021,77 milyon
14.06.2022104,34115,99104,06106,35%6,014,03 milyon
13.06.2022100,08101,9599,20100,32-%1,391,71 milyon
10.06.2022101,27102,67100,64101,73-%0,38856.100
09.06.2022103,16104,82102,08102,12-%1,55826.500
08.06.2022106,14106,49103,20103,73-%3,14917.700
07.06.2022108,76108,76106,88107,09-%2,06807.700
06.06.2022108,22110,14107,51109,34%1,22775.200
03.06.2022107,34109,21107,09108,02%0,42782.200
02.06.2022109,25109,50106,65107,57-%1,261,15 milyon
01.06.2022108,87109,97108,49108,94%0,40990.100
31.05.2022106,69109,05105,22108,51%0,992,45 milyon
27.05.2022108,33108,94106,50107,45-%0,151,35 milyon
26.05.2022106,62107,95106,57107,61%1,35975.000
25.05.2022104,66106,90104,37106,18%1,331,00 milyon
24.05.2022103,97105,31102,83104,79%0,341,42 milyon
23.05.2022102,41104,84101,94104,44%2,47746.300
20.05.2022102,39104,78100,73101,92%0,721,53 milyon
19.05.2022102,30102,7099,53101,19-%1,921,35 milyon
18.05.2022109,32109,75102,94103,17-%5,951,72 milyon
17.05.2022107,20110,05106,76109,70%2,66744.700
16.05.2022106,22108,19105,67106,86%1,011,06 milyon
13.05.2022108,09108,78105,43105,79-%1,781,17 milyon
12.05.2022108,30108,32105,11107,71-%0,521,29 milyon
11.05.2022110,27110,67107,18108,27-%1,831,19 milyon
10.05.2022108,94110,58107,49110,29%2,171,52 milyon
09.05.2022106,39108,77105,80107,95%0,92973.400
06.05.2022106,51109,69105,69106,97%0,561,33 milyon
05.05.2022110,04111,45105,41106,37-%3,781,47 milyon
04.05.2022109,10110,92108,75110,55%1,791,14 milyon
03.05.2022108,99110,33108,00108,61%0,291,38 milyon
02.05.2022105,38109,97105,38108,30%2,031,18 milyon
29.04.2022110,34112,15105,93106,15-%3,801,58 milyon
28.04.2022106,74110,45106,27110,34%7,302,14 milyon
27.04.2022101,54103,39101,30102,83%1,451,88 milyon
26.04.2022103,25104,66101,26101,36-%1,751,38 milyon
25.04.2022101,73103,22100,72103,17%1,011,15 milyon
22.04.2022102,71103,94101,95102,14-%1,07797.800
21.04.2022103,67104,61102,76103,24%0,04907.900
20.04.2022104,00104,84103,07103,20-%0,181,12 milyon
19.04.2022103,02104,08102,19103,39%0,621,03 milyon
18.04.2022102,67103,94102,00102,75-%0,51810.200
14.04.2022101,14103,65101,14103,28%1,59826.500
13.04.2022101,75101,7699,69101,66%0,251,34 milyon
12.04.2022102,57104,04101,22101,41-%1,181,10 milyon
11.04.2022101,65103,72101,54102,62%0,571,40 milyon
08.04.2022104,34104,72100,82102,04%1,161,67 milyon
07.04.2022100,46101,0898,57100,87%1,141,46 milyon
06.04.2022101,12101,9499,5699,73-%1,751,82 milyon
05.04.2022102,42103,32100,58101,51-%1,181,83 milyon
04.04.2022101,66103,31100,69102,72-%0,401,66 milyon
01.04.2022107,57107,78100,83103,13-%4,252,04 milyon
31.03.2022109,59110,63107,42107,71-%1,871,36 milyon
30.03.2022110,88111,41108,27109,76-%0,781,07 milyon
29.03.2022110,13111,18109,40110,62%0,441,33 milyon
28.03.2022109,05110,51108,15110,13%0,57977.900
25.03.2022106,50109,56106,31109,51%2,951,16 milyon
24.03.2022104,98106,67104,80106,37%1,62744.800
23.03.2022106,46107,23104,53104,67-%1,33881.600

Yabancı HisselerABDTaşımacılıkUSD