15 dk gecikmeli
THYAO 286,00 %0,62ASELS 351,50 %0,79ANELE 22,06 -%8,54SASA 1,90 %1,06KTLEV 7,65 %5,08KARCL 49,50 %3,77TUPRS 392,50 %0,06AKBNK 68,50 %0,51KUYAS 12,86 -%9,94YKBNK 35,76 %0,28TRALT 43,02 %1,85EREGL 36,82 %0,60ISCTR 12,84 %0,39KCHOL 212,90 %0,24ASTOR 197,80 %0,15CVKMD 13,41 %3,87GARAN 129,00 %0,39BIMAS 402,00 %0,25VAKBN 33,96 %0,89PETKM 20,64 %0,00GUBRF 415,00 %1,84SISE 37,86 %0,11CITAS 121,00 -%2,58HEDEF 12,98 %4,01
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

141,34USD

6,16 (%4,56)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
134,08 – 142,97
Hacim (adet)
2,46 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,6——-%15,91
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022105,55106,14103,77106,08%0,73819.800
21.03.2022105,34107,30104,91105,31%0,381,10 milyon
18.03.2022103,91105,02102,41104,91%0,862,96 milyon
17.03.2022101,00104,23100,40104,02%1,95945.000
16.03.202298,91102,0598,69102,03%3,541,29 milyon
15.03.202299,6699,9497,3398,54-%0,291,52 milyon
14.03.2022101,50102,2697,4398,83-%3,341,53 milyon
11.03.2022102,16103,11101,32102,24-%0,071,60 milyon
10.03.2022100,98103,18100,61102,31%0,711,03 milyon
09.03.2022102,54102,7099,58101,59%0,031,69 milyon
08.03.2022104,16105,71101,48101,56-%3,401,27 milyon
07.03.2022105,77107,58104,64105,13-%1,271,41 milyon
04.03.2022102,60107,54102,60106,48%3,812,03 milyon
03.03.2022103,07104,87102,14102,57-%0,361,96 milyon
02.03.2022104,26104,26101,57102,94-%1,791,65 milyon
01.03.202299,38105,6799,38104,82%8,423,19 milyon
28.02.202296,2096,7994,8496,68-%0,111,64 milyon
25.02.202296,0797,2695,1396,79%0,611,74 milyon
24.02.202291,1696,5690,9996,20%4,092,26 milyon
23.02.202292,3993,4291,7992,42%0,051,38 milyon
22.02.202291,9293,2491,8092,37%0,421,60 milyon
18.02.202291,3492,7590,8191,98%1,241,51 milyon
17.02.202289,7091,0889,0790,85%0,491,10 milyon
16.02.202289,8090,8588,8790,41%0,611,09 milyon
15.02.202289,5090,4089,0789,86%0,731,10 milyon
14.02.202289,5489,7088,3189,21-%0,32855.900
11.02.202290,6690,9689,2289,50-%0,921,54 milyon
10.02.202288,7491,7588,1890,33%1,071,49 milyon
09.02.202288,3889,6887,5889,37%1,322,04 milyon
08.02.202289,6790,0187,9088,21-%1,241,27 milyon
07.02.202288,1890,0287,3989,32%0,661,47 milyon
04.02.202288,9190,0586,5788,73-%0,932,03 milyon
03.02.202292,2593,2489,4189,56-%3,222,28 milyon
02.02.202293,2596,9792,3092,54-%11,503,57 milyon
01.02.2022104,99107,18103,48104,57-%0,081,48 milyon
31.01.2022103,70104,77102,72104,65%0,531,49 milyon
28.01.2022103,00104,13101,90104,10%1,24841.100
27.01.2022103,73105,35102,61102,82%0,171,25 milyon
26.01.2022104,00104,99101,84102,65-%2,371,32 milyon
25.01.2022106,41107,50104,48105,14-%2,271,06 milyon
24.01.2022104,74107,83104,14107,58%2,481,23 milyon
21.01.2022105,35107,42104,70104,98-%0,061,05 milyon
20.01.2022109,48109,63104,88105,04-%2,301,24 milyon
19.01.2022108,63109,98107,44107,51-%1,461,02 milyon
18.01.2022107,18109,29106,69109,10%0,75881.200
14.01.2022107,54108,44106,09108,29-%0,151,10 milyon
13.01.2022107,65108,95107,30108,45%1,021,17 milyon
12.01.2022108,53109,15106,54107,35-%0,58994.800
11.01.2022108,17108,64106,53107,98%0,13964.500
10.01.2022108,11108,67106,36107,84-%0,541,34 milyon
07.01.2022110,74110,74107,98108,43-%2,271,32 milyon
06.01.2022111,17112,15108,86110,95%1,181,06 milyon
05.01.2022110,55111,99109,50109,66-%0,651,60 milyon
04.01.2022107,74110,93107,16110,38%2,301,41 milyon
03.01.2022109,12110,50107,30107,90%0,251,38 milyon
31.12.2021107,09107,92106,68107,63%0,50589.800
30.12.2021107,58107,92106,60107,09-%0,31483.400
29.12.2021106,40108,06105,90107,42%1,22930.500
28.12.2021104,64106,25104,40106,13%1,58776.400
27.12.2021102,85104,61102,50104,48%1,98458.600

Yabancı HisselerABDTaşımacılıkUSD