15 dk gecikmeli
ASELS 351,50 %0,79ASTOR 200,60 %1,57YKBNK 35,38 -%0,79ISCTR 12,66 -%1,02TUPRS 386,75 -%1,40AKBNK 67,90 -%0,37THYAO 286,25 %0,70SASA 1,94 %3,19TRALT 43,56 %3,12KTLEV 7,93 %8,93KCHOL 211,80 -%0,28BIMAS 405,75 %1,18EKGYO 19,97 %1,84GARAN 128,40 -%0,08KUYAS 12,86 -%9,94EREGL 37,06 %1,26SAHOL 88,50 -%0,28KRDMD 43,56 %1,26FROTO 74,55 %0,20CVKMD 13,56 %5,03MGROS 503,00 %0,40KLRHO 14,69 %7,54GENIL 4,57 %7,53KARCL 52,45 %9,96
CHRW logo

CHRW hisse senedi

C.H. Robinson Worldwide, Inc.

ABDTaşımacılık

141,34USD

6,16 (%4,56)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
134,08 – 142,97
Hacim (adet)
2,46 milyon
Piyasa Değeri
16,44 milyar USD
F/K
26,52

CHRW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202621,3-5,0-10,49,5-1,75,4-21,61,3-1,1-8,6——-%15,91
2025-3,72,10,8-12,97,60,020,211,62,916,33,21,2%55,59
2024-2,7-11,92,8-6,821,62,01,116,26,6-6,62,5-2,1%19,60
20239,4-0,2-0,61,5-6,3-0,26,2-9,7-4,8-5,00,35,3-%5,65
2022-2,8-7,611,4-1,42,2-6,69,23,1-15,61,52,6-8,6-%14,93
2021——————————-2,013,2%10,97
En İyi AyMay 2024 · %21,65
En Kötü AyTem 2026 · -%21,56
Ortalama Aylık%0,92
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021101,45103,16101,45102,45%1,15513.400
22.12.2021102,09102,67100,87101,29-%0,42656.300
21.12.2021100,90102,28100,42101,72%0,961,18 milyon
20.12.2021101,03101,7199,86100,75-%0,611,15 milyon
17.12.2021104,29104,64101,12101,37-%2,892,36 milyon
16.12.2021104,47105,67104,14104,39%0,41977.400
15.12.2021104,43105,51103,49103,96%0,321,15 milyon
14.12.2021104,31105,70103,32103,63-%1,301,29 milyon
13.12.2021105,24106,30102,57104,99%0,281,62 milyon
10.12.2021102,00104,81101,61104,70%4,042,13 milyon
09.12.202199,64101,2398,97100,63%1,051,16 milyon
08.12.202198,8099,9698,6399,58%1,311,04 milyon
07.12.202198,34100,5098,0898,29%0,40966.600
06.12.202197,6298,5897,2197,90%0,931,10 milyon
03.12.202194,8297,0594,8297,00%2,951,57 milyon
02.12.202193,9395,0893,1594,22%0,371,31 milyon
01.12.202196,0996,6093,8293,87-%1,28971.800
30.11.202194,9295,7394,2195,09-%0,552,21 milyon
29.11.202196,5796,8395,4395,62-%0,69837.100
26.11.202196,8998,1695,5496,28-%2,02614.800
24.11.202197,4898,4497,3698,26%0,50732.000
23.11.202196,5597,8195,8597,77%1,02763.400
22.11.202196,9698,2196,2496,78%0,53932.200
19.11.202194,1396,4493,5596,27%2,511,19 milyon
18.11.202194,4795,0092,3293,91-%0,57849.100
17.11.202196,1296,1694,4094,45-%2,11685.600
16.11.202195,6097,7995,3896,49%0,911,38 milyon
15.11.202194,8495,6994,1195,62%1,20905.700
12.11.202192,6294,7692,4994,49%1,77658.300
11.11.202193,0793,5092,4492,85-%0,01595.500
10.11.202194,0094,4592,3092,86-%1,40815.800
09.11.202194,4095,1094,0194,18-%0,30563.600
08.11.202194,2095,0693,8294,46%0,68854.500
05.11.202196,6896,9593,5093,82-%2,32944.000
04.11.202195,0796,8794,7696,05%1,66966.800
03.11.202194,3894,8691,3494,48-%0,102,27 milyon
02.11.202196,0296,2694,0694,57-%1,491,68 milyon
01.11.202197,4997,9395,8196,00-%1,021,21 milyon
29.10.202197,2398,4896,3496,99-%1,171,26 milyon
28.10.202198,0899,2497,5398,14%0,511,21 milyon
27.10.202198,4998,4994,1397,64-%0,882,63 milyon
26.10.202198,8199,5597,1798,51%0,331,76 milyon
25.10.202199,7099,8597,8698,19-%1,511,18 milyon
22.10.202199,0099,9798,8199,70%0,91639.200
21.10.202198,8199,2297,9998,80%0,46600.600
20.10.202197,7398,3997,4098,35%0,81594.500
19.10.202197,7797,8096,4797,56%0,55711.500
18.10.202195,66100,6595,2497,03%2,542,40 milyon
15.10.202194,9996,4094,5794,63%0,731,13 milyon
14.10.202191,9293,9791,9293,94%2,68886.700
13.10.202190,7892,1689,8291,49%0,70718.000
12.10.202191,1691,9690,5090,85-%0,45712.100
11.10.202192,4192,4890,9191,26%0,66772.100
08.10.202189,6690,8289,4790,66%1,14740.200
07.10.202189,1590,2189,0689,64—704.200

Yabancı HisselerABDTaşımacılıkUSD