15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CF logo

CF hisse senedi

CF Industries Holdings, Inc.

ABDEndüstriyel Hizmetler

114,54USD

0,10 (%0,08)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
114,09 – 118,07
Hacim (adet)
116.801
Piyasa Değeri
17,56 milyar USD
F/K
8,53

CF Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202620,56,830,4-4,3-9,5-3,615,63,9-11,4-0,7——%47,97
20258,1-12,1-3,50,315,71,40,9-6,73,5-7,1-5,5-1,7-%9,35
2024-5,06,93,1-5,11,0-7,03,18,83,3-4,29,0-4,8%7,32
2023-0,61,4-15,6-1,3-14,112,918,2-6,111,2-7,0-5,85,8-%6,69
2022-2,717,926,9-6,02,0-13,211,48,3-7,010,41,8-21,2%20,37
2021——————————6,716,8%24,61
En İyi AyMar 2026 · %30,44
En Kötü AyAra 2022 · -%21,25
Ortalama Aylık%1,68
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022101,78103,1798,50100,00-%1,293,60 milyon
21.03.202298,58102,6097,66101,31%6,365,21 milyon
18.03.202293,2995,5492,6995,25%3,309,45 milyon
17.03.202290,4592,2988,6592,21%4,595,45 milyon
16.03.202295,0096,5086,2388,16-%7,067,32 milyon
15.03.202293,4195,1388,6694,86-%0,075,29 milyon
14.03.202296,0596,3791,5094,93-%1,173,78 milyon
11.03.202293,2598,0793,2596,05-%1,233,66 milyon
10.03.202294,3299,6293,1497,25%5,327,33 milyon
09.03.202289,5092,4884,7092,34-%1,017,77 milyon
08.03.202292,92100,2891,0593,28-%2,528,58 milyon
07.03.202292,02100,5291,9695,69%4,879,93 milyon
04.03.202286,8291,8986,4991,25%4,768,09 milyon
03.03.202285,1387,9984,2087,10%2,855,75 milyon
02.03.202284,0086,4283,1884,69%2,844,42 milyon
01.03.202281,9684,7080,9882,35%1,434,54 milyon
28.02.202280,1781,2279,2981,19%2,136,49 milyon
25.02.202278,0879,8175,2979,50%1,204,68 milyon
24.02.202277,0879,8175,6978,56%5,486,97 milyon
23.02.202273,4275,6373,4274,48%0,883,43 milyon
22.02.202275,8476,7972,7373,83%0,764,61 milyon
18.02.202276,0576,6672,5473,27-%3,833,06 milyon
17.02.202273,7577,2773,5076,19%2,384,56 milyon
16.02.202269,1275,8068,8774,42%3,055,74 milyon
15.02.202270,4572,8266,9572,22%1,064,02 milyon
14.02.202275,4975,6369,2771,46-%6,885,94 milyon
11.02.202273,6477,2472,2876,74%4,044,72 milyon
10.02.202272,4776,4371,6173,76%0,994,03 milyon
09.02.202274,0074,5172,6773,04-%0,261,85 milyon
08.02.202272,4373,3170,5273,23%1,062,12 milyon
07.02.202274,9675,9871,7672,46-%3,463,57 milyon
04.02.202273,4375,7973,0075,06%1,983,54 milyon
03.02.202273,8874,5872,6473,60-%1,293,51 milyon
02.02.202273,9475,8171,7074,56%0,134,02 milyon
01.02.202269,8274,7369,4074,46%8,125,44 milyon
31.01.202270,5070,6467,8068,87-%3,142,98 milyon
28.01.202268,6371,1468,3571,10%3,983,46 milyon
27.01.202268,6470,5267,0668,38%0,863,83 milyon
26.01.202271,3872,4766,8167,80-%5,124,87 milyon
25.01.202268,0172,2566,1671,46%4,536,34 milyon
24.01.202265,0069,4364,8768,36%3,587,00 milyon
21.01.202264,2367,1363,1066,00%2,647,15 milyon
20.01.202267,1467,4664,2564,30-%3,892,79 milyon
19.01.202268,4869,3666,7566,90-%1,983,70 milyon
18.01.202266,4868,4866,2968,25%2,723,11 milyon
14.01.202264,7366,8363,8266,44%1,312,97 milyon
13.01.202266,9467,9765,5065,58-%3,422,95 milyon
12.01.202269,9970,8167,4967,90-%1,823,19 milyon
11.01.202267,5369,5566,6869,16%2,502,23 milyon
10.01.202268,4368,5865,8267,47-%2,422,57 milyon
07.01.202269,2570,1868,9769,14-%0,141,76 milyon
06.01.202269,4269,7866,6669,24%0,392,92 milyon
05.01.202272,1972,2868,9268,97-%3,043,28 milyon
04.01.202271,3572,2070,5571,13%0,762,87 milyon
03.01.202271,5472,3170,0970,59-%0,272,64 milyon
31.12.202171,7171,7570,1070,78-%1,532,25 milyon
30.12.202173,4673,6871,7371,88-%2,551,92 milyon
29.12.202173,8874,6273,3273,76-%0,751,82 milyon
28.12.202173,7274,7773,4474,32%0,621,47 milyon
27.12.202172,5073,8971,0773,86%2,162,19 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD