15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CF logo

CF hisse senedi

CF Industries Holdings, Inc.

ABDEndüstriyel Hizmetler

114,54USD

0,10 (%0,08)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
114,09 – 118,07
Hacim (adet)
116.801
Piyasa Değeri
17,56 milyar USD
F/K
8,53

CF Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202620,56,830,4-4,3-9,5-3,615,63,9-11,4-0,7——%47,97
20258,1-12,1-3,50,315,71,40,9-6,73,5-7,1-5,5-1,7-%9,35
2024-5,06,93,1-5,11,0-7,03,18,83,3-4,29,0-4,8%7,32
2023-0,61,4-15,6-1,3-14,112,918,2-6,111,2-7,0-5,85,8-%6,69
2022-2,717,926,9-6,02,0-13,211,48,3-7,010,41,8-21,2%20,37
2021——————————6,716,8%24,61
En İyi AyMar 2026 · %30,44
En Kötü AyAra 2022 · -%21,25
Ortalama Aylık%1,68
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202289,3195,4589,0190,61-%1,595,24 milyon
15.06.202292,4694,2690,2092,07-%1,274,80 milyon
14.06.202287,3694,7787,3693,25%7,945,72 milyon
13.06.202286,1388,9484,6086,39-%1,524,31 milyon
10.06.202288,6192,4487,3187,72-%1,323,47 milyon
09.06.202289,0091,6687,4688,89-%1,064,25 milyon
08.06.202290,0093,4788,4889,84-%2,774,52 milyon
07.06.202293,3094,1291,9692,40-%2,033,90 milyon
06.06.202296,7597,0793,4394,31-%1,622,88 milyon
03.06.202296,7297,0694,0795,86-%1,691,98 milyon
02.06.202295,5798,8494,8997,51%2,092,15 milyon
01.06.202298,9399,5094,1495,51-%3,302,88 milyon
31.05.202297,70101,7196,8498,77%3,196,28 milyon
27.05.202295,9595,9592,1395,72-%1,024,03 milyon
26.05.202299,74100,4995,1196,71-%3,843,55 milyon
25.05.202298,94102,2398,54100,57%0,452,27 milyon
24.05.2022100,00100,9898,27100,12-%0,962,29 milyon
23.05.202296,57101,6796,24101,09%5,532,59 milyon
20.05.2022101,67102,2492,6895,79-%4,543,68 milyon
19.05.2022100,19102,3997,56100,35-%1,243,02 milyon
18.05.2022107,83108,5099,42101,61-%6,313,94 milyon
17.05.2022108,90109,50102,63108,45%1,353,08 milyon
16.05.2022106,11110,36105,36107,01%3,033,19 milyon
13.05.2022100,83106,45100,55103,86%5,303,52 milyon
12.05.202295,8399,1393,2998,63%3,182,83 milyon
11.05.202294,7698,0493,2595,59%2,403,36 milyon
10.05.202293,2195,5190,3193,35%2,722,77 milyon
09.05.202297,0197,3190,0690,88-%8,963,55 milyon
06.05.2022100,36100,8495,8499,82-%0,472,94 milyon
05.05.2022102,56106,6897,01100,29-%1,713,74 milyon
04.05.2022101,96102,3098,36102,03%1,362,86 milyon
03.05.202295,85102,3195,32100,66%4,382,76 milyon
02.05.202296,2698,7994,8496,44-%0,402,80 milyon
29.04.202299,58100,9096,4196,83-%1,742,98 milyon
28.04.202297,1999,2294,9598,54%1,471,98 milyon
27.04.202295,9197,8892,7297,11%2,222,38 milyon
26.04.202296,4298,8992,7595,00%0,584,39 milyon
25.04.202294,7395,8090,2794,45-%2,575,06 milyon
22.04.202299,12102,0896,3396,94-%2,443,68 milyon
21.04.2022106,24106,2498,8099,36-%6,393,31 milyon
20.04.2022105,99107,31101,83106,14-%0,803,18 milyon
19.04.2022109,85110,60105,56107,00-%2,753,65 milyon
18.04.2022108,29111,68106,66110,03%1,492,70 milyon
14.04.2022107,43110,40106,66108,41-%0,553,08 milyon
13.04.2022112,17113,49105,12109,01-%0,743,21 milyon
12.04.2022108,45110,85107,30109,82%2,593,14 milyon
11.04.2022108,00108,16104,02107,05-%1,072,66 milyon
08.04.2022107,31110,40105,34108,21%2,853,85 milyon
07.04.2022103,00106,19102,94105,21%2,752,84 milyon
06.04.2022104,39109,69102,04102,39-%0,374,77 milyon
05.04.2022102,82104,98101,96102,77%1,013,04 milyon
04.04.2022102,45102,8799,82101,74%1,953,37 milyon
01.04.2022102,07104,9997,9099,79-%3,173,94 milyon
31.03.2022101,00106,50100,70103,06%2,034,35 milyon
30.03.2022102,13105,19100,52101,01%1,232,95 milyon
29.03.202296,24100,0189,0399,78-%5,087,75 milyon
28.03.2022106,46107,19103,04105,12-%4,023,60 milyon
25.03.2022106,50109,80106,33109,52%2,933,60 milyon
24.03.2022104,29107,81103,57106,40%2,714,47 milyon
23.03.2022101,74104,89100,92103,59%3,594,22 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD