15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CF logo

CF hisse senedi

CF Industries Holdings, Inc.

ABDEndüstriyel Hizmetler

114,32USD

-0,12 (-%0,11)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
114,09 – 118,07
Hacim (adet)
78.831
Piyasa Değeri
17,56 milyar USD
F/K
8,53

CF Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202620,56,830,4-4,3-9,5-3,615,63,9-11,4-0,7——%47,97
20258,1-12,1-3,50,315,71,40,9-6,73,5-7,1-5,5-1,7-%9,35
2024-5,06,93,1-5,11,0-7,03,18,83,3-4,29,0-4,8%7,32
2023-0,61,4-15,6-1,3-14,112,918,2-6,111,2-7,0-5,85,8-%6,69
2022-2,717,926,9-6,02,0-13,211,48,3-7,010,41,8-21,2%20,37
2021——————————6,716,8%24,61
En İyi AyMar 2026 · %30,44
En Kötü AyAra 2022 · -%21,25
Ortalama Aylık%1,68
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202298,53102,9498,27100,15%0,672,89 milyon
12.09.2022103,76103,7697,0699,48-%4,054,04 milyon
09.09.2022104,83105,76103,44103,68%1,191,52 milyon
08.09.2022102,64103,44100,91102,46%0,131,57 milyon
07.09.2022101,04102,92100,05102,33-%0,572,41 milyon
06.09.2022107,04108,30102,80102,92-%3,693,24 milyon
02.09.2022104,33107,10102,34106,86%4,343,29 milyon
01.09.2022102,26103,00100,23102,42-%1,012,32 milyon
31.08.2022104,59105,19102,35103,46-%2,403,54 milyon
30.08.2022111,40111,60105,19106,00-%6,483,75 milyon
29.08.2022116,00116,68112,43113,34-%4,233,00 milyon
26.08.2022118,00119,60116,61118,35%0,812,57 milyon
25.08.2022115,02117,57114,72117,40%4,364,18 milyon
24.08.2022109,18112,87109,10112,50%3,163,04 milyon
23.08.2022107,00110,95106,76109,05%3,232,09 milyon
22.08.2022103,13107,01103,13105,64%2,071,91 milyon
19.08.2022102,00103,81100,70103,50%1,101,48 milyon
18.08.2022104,40104,96101,80102,37-%1,191,14 milyon
17.08.2022102,85105,57102,40103,60%0,361,84 milyon
16.08.2022103,72105,50103,11103,23%0,581,47 milyon
15.08.2022101,45103,0199,81102,63-%1,812,27 milyon
12.08.2022101,41104,64101,00104,52%2,101,17 milyon
11.08.2022103,37104,49102,04102,37%0,061,33 milyon
10.08.2022105,23105,23101,25102,31-%0,281,80 milyon
09.08.2022100,23102,88100,01102,60%3,182,18 milyon
08.08.2022100,74102,3998,6199,44-%0,612,12 milyon
05.08.202298,46100,8398,32100,05%1,011,65 milyon
04.08.202296,50100,6294,4299,05%2,202,35 milyon
03.08.2022100,00102,2196,4296,92-%1,272,75 milyon
02.08.202293,95101,2893,9598,17%3,953,90 milyon
01.08.202295,0495,2892,2994,44-%1,102,25 milyon
29.07.202295,3196,0393,7395,49%1,641,86 milyon
28.07.202295,3997,2993,6793,95-%0,722,19 milyon
27.07.202290,5095,3789,3294,63%4,682,85 milyon
26.07.202291,5792,3289,5390,40%0,131,77 milyon
25.07.202285,8390,3485,3890,28%6,451,98 milyon
22.07.202285,5487,3584,5284,81-%0,591,92 milyon
21.07.202283,8985,4683,3985,31-%0,331,75 milyon
20.07.202285,6086,5184,2785,59-%1,521,71 milyon
19.07.202283,6487,7083,3986,91%3,922,56 milyon
18.07.202285,1386,8980,4083,63-%1,094,47 milyon
15.07.202281,7584,8380,8784,55%4,842,43 milyon
14.07.202282,3483,0979,1880,65-%5,723,47 milyon
13.07.202284,8087,1884,1485,54%0,151,80 milyon
12.07.202285,3287,6384,5185,41-%1,082,25 milyon
11.07.202284,2586,9584,2586,34%0,402,31 milyon
08.07.202285,7686,1882,7586,00%1,622,60 milyon
07.07.202285,8887,0284,3984,63%1,242,75 milyon
06.07.202283,0984,5279,7183,59%0,053,25 milyon
05.07.202282,5284,9481,8083,55-%2,033,56 milyon
01.07.202284,8487,2383,1685,28-%0,522,30 milyon
30.06.202284,7986,8383,5985,73-%0,742,83 milyon
29.06.202288,2089,1085,2286,37-%1,652,33 milyon
28.06.202288,6590,7486,8787,82%1,152,41 milyon
27.06.202284,5087,3483,7286,82%4,202,77 milyon
24.06.202281,5085,1580,3883,32%3,378,49 milyon
23.06.202288,6889,0380,3580,60-%9,014,91 milyon
22.06.202287,6890,1787,2288,58-%2,374,33 milyon
21.06.202288,9391,5288,8690,73%4,374,39 milyon
17.06.202287,8790,4086,3086,93-%4,068,47 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD