15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CF logo

CF hisse senedi

CF Industries Holdings, Inc.

ABDEndüstriyel Hizmetler

114,32USD

-0,12 (-%0,11)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
114,09 – 118,07
Hacim (adet)
78.831
Piyasa Değeri
17,56 milyar USD
F/K
8,53

CF Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202620,56,830,4-4,3-9,5-3,615,63,9-11,4-0,7——%47,97
20258,1-12,1-3,50,315,71,40,9-6,73,5-7,1-5,5-1,7-%9,35
2024-5,06,93,1-5,11,0-7,03,18,83,3-4,29,0-4,8%7,32
2023-0,61,4-15,6-1,3-14,112,918,2-6,111,2-7,0-5,85,8-%6,69
2022-2,717,926,9-6,02,0-13,211,48,3-7,010,41,8-21,2%20,37
2021——————————6,716,8%24,61
En İyi AyMar 2026 · %30,44
En Kötü AyAra 2022 · -%21,25
Ortalama Aylık%1,68
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022100,91102,1699,72100,52-%0,972,89 milyon
06.12.2022103,55104,63100,62101,50-%1,911,56 milyon
05.12.2022107,00108,87102,74103,48-%0,872,58 milyon
02.12.2022103,59106,04102,93104,39%0,721,78 milyon
01.12.2022108,60108,60103,55103,64-%4,212,45 milyon
30.11.2022107,45109,00103,41108,19%1,688,65 milyon
29.11.2022106,25108,13105,13106,40%1,922,06 milyon
28.11.2022107,32109,01104,35104,40-%3,892,41 milyon
25.11.2022106,35109,78106,18108,62%2,171,04 milyon
23.11.2022108,00108,93105,37106,31-%3,071,71 milyon
22.11.2022104,74109,79104,71109,68%6,723,09 milyon
21.11.2022100,25103,9498,84102,77%1,412,01 milyon
18.11.2022101,67102,8698,18101,34-%0,801,71 milyon
17.11.2022101,14103,12100,28102,16-%0,531,61 milyon
16.11.2022105,43106,04101,87102,70-%3,941,99 milyon
15.11.2022109,00109,25102,85106,91-%0,793,46 milyon
14.11.2022102,27108,35102,17107,76%4,803,17 milyon
11.11.2022109,37112,44102,06102,82-%5,235,02 milyon
10.11.2022106,66109,62104,08108,49%3,662,38 milyon
09.11.2022106,89109,41104,14104,66-%3,671,98 milyon
08.11.2022104,41109,38104,11108,65%4,161,91 milyon
07.11.2022105,34105,69102,77104,31-%1,022,13 milyon
04.11.2022108,10110,79104,87105,38%0,132,44 milyon
03.11.202297,50106,9595,44105,24%2,015,40 milyon
02.11.2022106,00107,45101,85103,17-%4,293,71 milyon
01.11.2022108,00108,50105,11107,80%1,451,83 milyon
31.10.2022106,10109,90104,71106,26%0,553,38 milyon
28.10.2022106,99110,59103,92105,68-%1,192,78 milyon
27.10.2022106,39108,18105,94106,95%1,542,16 milyon
26.10.2022108,25109,13105,16105,33-%2,201,83 milyon
25.10.2022104,00107,90103,55107,70%3,431,96 milyon
24.10.2022107,27107,54103,05104,13-%3,022,18 milyon
21.10.2022104,81107,76102,20107,37%2,832,65 milyon
20.10.2022102,41105,63100,96104,42%3,743,01 milyon
19.10.202299,71103,3599,71100,66%0,422,10 milyon
18.10.2022101,19103,9099,69100,24%1,383,41 milyon
17.10.202299,55101,1798,1098,88%0,862,32 milyon
14.10.2022108,31108,3197,2298,04-%8,403,24 milyon
13.10.2022102,18107,40100,88107,03%4,371,94 milyon
12.10.2022102,07103,2999,46102,55-%0,271,74 milyon
11.10.2022105,37106,76102,50102,83-%3,472,06 milyon
10.10.2022105,74108,28103,78106,53%1,652,18 milyon
07.10.2022105,59106,41103,20104,80-%0,881,93 milyon
06.10.2022102,03107,74102,03105,73%3,102,75 milyon
05.10.2022103,84105,09101,54102,55-%2,391,77 milyon
04.10.2022102,26105,42102,00105,06%4,752,92 milyon
03.10.2022101,04101,3798,63100,30%4,213,19 milyon
30.09.202296,4898,0494,9496,25-%0,832,67 milyon
29.09.202298,5799,2995,9697,06-%3,142,26 milyon
28.09.202296,34100,5195,48100,21%4,532,88 milyon
27.09.202291,7897,1491,7895,87%6,103,45 milyon
26.09.202292,6095,8790,2590,36-%3,662,76 milyon
23.09.202298,5099,2492,3393,79-%7,623,23 milyon
22.09.2022103,12104,34101,40101,53-%0,171,47 milyon
21.09.2022105,95106,55101,67101,70-%2,501,87 milyon
20.09.2022102,36105,57100,13104,31%0,812,85 milyon
19.09.202296,32103,6495,81103,47%4,952,84 milyon
16.09.202299,4499,9095,3198,59-%2,507,46 milyon
15.09.2022101,90102,5699,50101,12-%1,911,99 milyon
14.09.2022100,37103,7699,71103,09%2,942,78 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD