15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CF logo

CF hisse senedi

CF Industries Holdings, Inc.

ABDEndüstriyel Hizmetler

114,31USD

-0,13 (-%0,11)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
114,09 – 118,07
Hacim (adet)
35.924
Piyasa Değeri
17,56 milyar USD
F/K
8,53

CF Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202620,56,830,4-4,3-9,5-3,615,63,9-11,4-0,7——%47,97
20258,1-12,1-3,50,315,71,40,9-6,73,5-7,1-5,5-1,7-%9,35
2024-5,06,93,1-5,11,0-7,03,18,83,3-4,29,0-4,8%7,32
2023-0,61,4-15,6-1,3-14,112,918,2-6,111,2-7,0-5,85,8-%6,69
2022-2,717,926,9-6,02,0-13,211,48,3-7,010,41,8-21,2%20,37
2021——————————6,716,8%24,61
En İyi AyMar 2026 · %30,44
En Kötü AyAra 2022 · -%21,25
Ortalama Aylık%1,68
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202385,1785,1782,7383,19-%3,282,23 milyon
06.03.202385,5686,3084,4886,01-%0,171,94 milyon
03.03.202386,7387,4385,6286,16-%0,832,22 milyon
02.03.202384,4486,9583,2486,88%2,032,80 milyon
01.03.202385,7986,6684,8985,15-%0,862,16 milyon
28.02.202385,5287,4885,3485,89%0,703,42 milyon
27.02.202385,5986,4884,6385,29-%0,352,81 milyon
24.02.202385,8385,9883,7085,59-%0,802,26 milyon
23.02.202384,6386,7384,0086,28%1,032,49 milyon
22.02.202384,6786,6384,0585,40%2,303,69 milyon
21.02.202381,1384,2181,1083,48%1,373,52 milyon
17.02.202384,0986,0782,0182,35-%3,473,33 milyon
16.02.202383,3288,8382,3085,31%0,354,26 milyon
15.02.202384,4385,0683,4785,01-%0,612,44 milyon
14.02.202385,9386,2284,4085,53-%1,522,12 milyon
13.02.202389,3089,6186,6786,85-%4,023,29 milyon
10.02.202386,9891,2386,9890,49%4,254,16 milyon
09.02.202384,9587,2684,6586,80%3,193,08 milyon
08.02.202384,5885,1083,3884,12-%0,151,80 milyon
07.02.202386,0886,4682,7784,25-%2,022,99 milyon
06.02.202386,1386,6085,1985,99%0,072,10 milyon
03.02.202384,9186,5884,6585,93%1,062,39 milyon
02.02.202385,1886,9984,3985,03-%0,293,24 milyon
01.02.202384,0186,6683,3185,28%0,682,42 milyon
31.01.202382,6884,8482,5084,70%2,422,17 milyon
30.01.202382,2783,6781,8182,70-%0,462,55 milyon
27.01.202384,7185,6983,0183,08-%2,372,92 milyon
26.01.202384,3985,1482,8685,10%1,602,83 milyon
25.01.202384,1184,9482,6883,76-%1,392,68 milyon
24.01.202385,0086,0082,8384,94-%0,682,63 milyon
23.01.202386,7987,1984,7985,52-%1,112,41 milyon
20.01.202384,9586,5284,1086,48%1,281,70 milyon
19.01.202385,4085,8283,2985,39%0,902,26 milyon
18.01.202386,7587,3884,1584,63-%1,592,65 milyon
17.01.202387,3688,0885,9886,00-%1,052,76 milyon
13.01.202385,3387,0984,7086,91%0,702,07 milyon
12.01.202384,1486,5283,3186,31%2,692,92 milyon
11.01.202383,2784,8082,5184,05%1,272,82 milyon
10.01.202386,6986,9982,4183,00-%3,493,57 milyon
09.01.202384,7786,5384,0286,00%1,883,72 milyon
06.01.202383,9085,7582,6684,41%0,752,96 milyon
05.01.202382,1184,3981,6483,78%1,663,30 milyon
04.01.202381,6282,6880,3282,41%0,564,83 milyon
03.01.202384,6984,9981,2981,95-%3,816,21 milyon
30.12.202285,3585,9584,4785,20-%0,361,67 milyon
29.12.202286,2887,3185,1585,51-%0,962,15 milyon
28.12.202287,0087,9885,8486,34-%1,442,09 milyon
27.12.202290,7591,1587,2287,60-%3,462,53 milyon
23.12.202290,6891,4390,0090,74%0,931,50 milyon
22.12.202293,3493,3488,3289,90-%3,882,95 milyon
21.12.202293,8094,2492,0093,53-%0,021,67 milyon
20.12.202293,5094,4292,4993,55%0,901,51 milyon
19.12.202295,3396,2792,0392,72-%2,472,25 milyon
16.12.202293,3495,2992,6695,07%0,554,98 milyon
15.12.202292,7595,2492,5294,55%1,672,70 milyon
14.12.202298,0798,2893,0093,00-%4,923,51 milyon
13.12.2022100,50101,0797,7397,81-%0,911,97 milyon
12.12.202298,6499,2597,1898,71%0,012,61 milyon
09.12.202299,77101,1298,6598,70-%1,441,39 milyon
08.12.2022102,43103,0199,99100,14-%0,381,58 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD