15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CF logo

CF hisse senedi

CF Industries Holdings, Inc.

ABDEndüstriyel Hizmetler

114,69USD

-1,33 (-%1,15)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
114,27 – 118,01
Hacim (adet)
54.167
Piyasa Değeri
17,56 milyar USD
F/K
8,53

CF Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202620,56,830,4-4,3-9,5-3,615,63,9-11,40,7——%50,01
20258,1-12,1-3,50,315,71,40,9-6,73,5-7,1-5,5-1,7-%9,35
2024-5,06,93,1-5,11,0-7,03,18,83,3-4,29,0-4,8%7,32
2023-0,61,4-15,6-1,3-14,112,918,2-6,111,2-7,0-5,85,8-%6,69
2022-2,717,926,9-6,02,0-13,211,48,3-7,010,41,8-21,2%20,37
2021——————————6,716,8%24,61
En İyi AyMar 2026 · %30,44
En Kötü AyAra 2022 · -%21,25
Ortalama Aylık%1,71
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026115,50116,96115,00116,02%0,002,46 milyon
05.10.2026115,49118,16114,28116,02%0,882,09 milyon
02.10.2026113,84116,16112,92115,01%0,411,89 milyon
01.10.2026114,33115,76111,83114,54-%0,572,48 milyon
30.09.2026115,66117,73115,09115,20-%0,442,12 milyon
29.09.2026114,83117,62114,03115,71%0,172,54 milyon
28.09.2026117,30117,69114,68115,51%0,732,88 milyon
25.09.2026117,83117,98114,38114,67-%3,182,27 milyon
24.09.2026121,96122,19117,77118,44-%1,821,98 milyon
23.09.2026121,70122,61120,46120,64%0,042,00 milyon
22.09.2026122,01122,43118,29120,59-%2,173,85 milyon
21.09.2026126,59127,65122,21123,27-%3,473,22 milyon
18.09.2026132,72132,86127,51127,70-%4,574,63 milyon
17.09.2026130,28134,50130,00133,82%1,391,51 milyon
16.09.2026133,23135,12131,27131,99-%2,621,65 milyon
15.09.2026130,50137,04130,09135,54%3,283,13 milyon
14.09.2026136,35137,54130,32131,24-%1,382,13 milyon
11.09.2026132,60136,89132,00133,07-%1,512,29 milyon
10.09.2026140,12141,66134,60135,11-%2,172,84 milyon
09.09.2026137,88139,50135,71138,11%2,813,22 milyon
08.09.2026134,06136,68133,19134,33%0,732,40 milyon
04.09.2026135,43135,97131,64133,35-%3,242,66 milyon
03.09.2026138,60138,69135,36137,81-%1,052,27 milyon
02.09.2026133,57141,27131,29139,27%2,714,51 milyon
01.09.2026132,07135,77129,63135,60%4,283,83 milyon
31.08.2026127,87132,22126,72130,03%3,373,26 milyon
28.08.2026126,71129,25124,50125,79%0,061,54 milyon
27.08.2026124,95127,37122,19125,71%0,012,18 milyon
26.08.2026126,05128,67124,24125,70-%1,231,95 milyon
25.08.2026126,44128,93125,76127,26-%1,532,14 milyon
24.08.2026129,99132,55127,82129,24-%0,282,03 milyon
21.08.2026127,43131,70127,22129,60%3,103,90 milyon
20.08.2026121,59129,18121,50125,70%5,613,32 milyon
19.08.2026120,54123,88118,93119,02-%0,582,35 milyon
18.08.2026120,41121,99119,00119,72%1,652,44 milyon
17.08.2026118,24119,13116,74117,78-%0,442,03 milyon
14.08.2026117,46119,11117,07118,30%1,071,28 milyon
13.08.2026117,66120,55116,09117,05-%2,472,07 milyon
12.08.2026115,76120,18113,81120,01%1,883,09 milyon
11.08.2026120,27121,53117,27117,80-%3,033,10 milyon
10.08.2026115,50121,60115,50121,48%6,242,78 milyon
07.08.2026114,40115,77111,89114,35-%2,042,04 milyon
06.08.2026111,99117,18109,43116,73%0,023,18 milyon
05.08.2026118,47118,67115,76116,71-%1,192,69 milyon
04.08.2026117,00118,68115,12118,11-%0,162,04 milyon
03.08.2026123,00123,97117,72118,30-%5,502,17 milyon
31.07.2026126,00127,55124,17125,19-%0,462,35 milyon
30.07.2026125,56127,19124,54125,77-%1,241,57 milyon
29.07.2026125,81127,83125,06127,35%3,601,80 milyon
28.07.2026121,49123,64120,86122,92%2,622,18 milyon
27.07.2026121,77121,98119,14119,78-%4,232,51 milyon
24.07.2026126,49127,00123,04125,07-%1,291,42 milyon
23.07.2026130,00130,05125,59126,71-%0,501,81 milyon
22.07.2026125,84127,48124,81127,35%3,572,04 milyon
21.07.2026124,19125,81122,35122,96-%0,492,35 milyon
20.07.2026121,10125,38120,77123,57%1,772,80 milyon
17.07.2026119,96123,00119,52121,42%2,333,07 milyon
16.07.2026119,52121,71118,34118,66%0,712,15 milyon
15.07.2026118,27119,72113,91117,82-%1,152,33 milyon
14.07.2026121,71122,41118,95119,19-%1,431,85 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD