15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CF logo

CF hisse senedi

CF Industries Holdings, Inc.

ABDEndüstriyel Hizmetler

114,45USD

-1,57 (-%1,36)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
114,09 – 118,07
Hacim (adet)
2,70 milyon
Piyasa Değeri
17,56 milyar USD
F/K
8,53

CF Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202620,56,830,4-4,3-9,5-3,615,63,9-11,40,7——%50,01
20258,1-12,1-3,50,315,71,40,9-6,73,5-7,1-5,5-1,7-%9,35
2024-5,06,93,1-5,11,0-7,03,18,83,3-4,29,0-4,8%7,32
2023-0,61,4-15,6-1,3-14,112,918,2-6,111,2-7,0-5,85,8-%6,69
2022-2,717,926,9-6,02,0-13,211,48,3-7,010,41,8-21,2%20,37
2021——————————6,716,8%24,61
En İyi AyMar 2026 · %30,44
En Kötü AyAra 2022 · -%21,25
Ortalama Aylık%1,71
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026118,82121,42118,68120,92%3,422,53 milyon
10.07.2026114,88116,98113,32116,92%2,541,12 milyon
09.07.2026117,22117,24113,93114,02-%2,562,47 milyon
08.07.2026116,32118,18114,00117,02%1,814,00 milyon
07.07.2026111,90115,92110,04114,94%1,543,35 milyon
06.07.2026109,69114,44109,66113,20%2,413,14 milyon
02.07.2026108,29111,83108,20110,54%2,201,93 milyon
01.07.2026108,41110,35107,50108,16-%0,092,59 milyon
30.06.2026107,93110,31107,80108,26%2,713,14 milyon
29.06.2026105,70106,75104,46105,40-%0,282,22 milyon
26.06.2026105,01108,10104,98105,70%0,202,75 milyon
25.06.2026102,19105,77101,09105,49%2,333,07 milyon
24.06.2026102,09103,27100,70103,09%0,902,83 milyon
23.06.2026102,93103,69101,64102,17-%1,382,04 milyon
22.06.2026102,40104,00102,11103,60%0,653,27 milyon
18.06.2026104,76104,93101,43102,93-%2,765,34 milyon
17.06.2026105,45108,79104,65105,85%0,252,82 milyon
16.06.2026105,61106,99104,86105,59-%1,232,78 milyon
15.06.2026103,31107,50101,51106,90-%2,363,30 milyon
12.06.2026106,37110,11106,37109,48%2,742,49 milyon
11.06.2026111,32112,30106,17106,56-%2,473,16 milyon
10.06.2026108,30110,52107,14109,26%0,632,56 milyon
09.06.2026110,95110,95106,29108,58-%0,794,35 milyon
08.06.2026113,31113,56109,28109,45-%3,562,85 milyon
05.06.2026117,52117,59113,43113,49-%3,432,23 milyon
04.06.2026115,71118,60114,44117,52%0,791,82 milyon
03.06.2026114,00118,08113,82116,60%2,752,43 milyon
02.06.2026114,34115,50113,23113,48%0,161,69 milyon
01.06.2026114,66117,04113,24113,30%0,852,95 milyon
29.05.2026115,65116,36111,27112,35-%3,564,55 milyon
28.05.2026118,35120,26115,41116,50%0,142,05 milyon
27.05.2026117,59118,25113,17116,34-%2,372,69 milyon
26.05.2026120,06122,25118,97119,16-%2,092,51 milyon
22.05.2026120,68123,16119,75121,70%0,011,62 milyon
21.05.2026124,82125,42120,78121,69-%1,312,75 milyon
20.05.2026125,95127,73120,40123,30-%3,574,44 milyon
19.05.2026126,89128,78124,18127,86%2,112,58 milyon
18.05.2026123,00125,61121,05125,22-%0,023,12 milyon
15.05.2026124,20126,46123,24125,24%1,852,79 milyon
14.05.2026124,27125,47121,53122,97-%2,022,32 milyon
13.05.2026129,25130,02125,08125,50-%3,753,04 milyon
12.05.2026125,87130,43123,45130,39%4,753,63 milyon
11.05.2026117,01124,80116,04124,48%8,222,81 milyon
08.05.2026118,41119,62114,75115,02-%3,083,07 milyon
07.05.2026114,10119,61113,31118,68-%0,905,44 milyon
06.05.2026122,09123,30119,36119,76-%6,475,38 milyon
05.05.2026126,00129,00125,54128,04%1,712,81 milyon
04.05.2026124,00127,57121,27125,89%2,612,68 milyon
01.05.2026123,95125,68120,95122,69-%1,222,16 milyon
30.04.2026125,49127,63123,54124,20-%2,043,70 milyon
29.04.2026124,08127,31123,11126,78%3,652,51 milyon
28.04.2026125,75126,77121,82122,31-%1,072,07 milyon
27.04.2026122,42123,89120,18123,63%2,232,21 milyon
24.04.2026124,34125,00120,50120,93-%3,712,84 milyon
23.04.2026124,30127,49121,60125,59%2,563,61 milyon
22.04.2026121,19122,61119,54122,46%0,952,60 milyon
21.04.2026115,64122,47115,60121,31%4,633,18 milyon
20.04.2026114,09116,95112,70115,94%2,893,53 milyon
17.04.2026114,00114,80109,71112,68-%9,656,86 milyon
16.04.2026120,43124,77120,40124,71%3,232,62 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD