15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CF logo

CF hisse senedi

CF Industries Holdings, Inc.

ABDEndüstriyel Hizmetler

114,45USD

-1,57 (-%1,36)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
114,09 – 118,07
Hacim (adet)
2,70 milyon
Piyasa Değeri
17,56 milyar USD
F/K
8,53

CF Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202620,56,830,4-4,3-9,5-3,615,63,9-11,40,7——%50,01
20258,1-12,1-3,50,315,71,40,9-6,73,5-7,1-5,5-1,7-%9,35
2024-5,06,93,1-5,11,0-7,03,18,83,3-4,29,0-4,8%7,32
2023-0,61,4-15,6-1,3-14,112,918,2-6,111,2-7,0-5,85,8-%6,69
2022-2,717,926,9-6,02,0-13,211,48,3-7,010,41,8-21,2%20,37
2021——————————6,716,8%24,61
En İyi AyMar 2026 · %30,44
En Kötü AyAra 2022 · -%21,25
Ortalama Aylık%1,71
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026120,05120,83118,90120,81%1,562,52 milyon
14.04.2026119,90120,40116,39118,96-%2,243,41 milyon
13.04.2026124,72126,25120,81121,68%0,303,65 milyon
10.04.2026118,80121,71117,81121,32%1,633,71 milyon
09.04.2026128,09128,88118,21119,38-%5,375,84 milyon
08.04.2026114,12126,18110,47126,16-%5,707,37 milyon
07.04.2026134,91139,45132,25133,78%2,144,48 milyon
06.04.2026130,12134,38130,12130,98%0,782,42 milyon
02.04.2026134,75135,75128,90129,97%1,554,83 milyon
01.04.2026127,45129,65124,50127,98-%1,435,57 milyon
31.03.2026135,91137,31126,43129,84-%5,647,05 milyon
30.03.2026137,99141,96135,68137,60%0,846,01 milyon
27.03.2026133,08136,58131,15136,45%2,933,83 milyon
26.03.2026130,12132,81129,53132,56%3,473,94 milyon
25.03.2026125,57128,96125,00128,11%0,943,72 milyon
24.03.2026122,67128,13122,27126,92%5,615,60 milyon
23.03.2026115,22121,54115,22120,18-%3,788,62 milyon
20.03.2026125,55130,10123,71124,90-%0,5316,47 milyon
19.03.2026128,67131,50125,00125,56-%0,926,49 milyon
18.03.2026127,02127,99120,11126,73%2,797,47 milyon
17.03.2026123,58127,46122,45123,29%0,785,33 milyon
16.03.2026123,93126,99121,02122,33-%5,597,66 milyon
13.03.2026132,10133,38125,03129,57-%4,737,69 milyon
12.03.2026128,02137,44126,59136,00%13,2114,11 milyon
11.03.2026113,32120,50112,50120,13%9,166,39 milyon
10.03.2026110,20112,67106,71110,05-%0,897,35 milyon
09.03.2026116,70121,80109,71111,04-%4,0910,27 milyon
06.03.2026112,00120,49111,88115,78%4,518,23 milyon
05.03.2026106,00113,77106,00110,78%5,808,20 milyon
04.03.2026106,00107,00100,41104,71-%1,503,63 milyon
03.03.2026106,35109,59104,09106,30%1,925,44 milyon
02.03.2026107,60107,80102,54104,30%4,785,26 milyon
27.02.202697,48100,0196,9499,54%2,452,70 milyon
26.02.202695,2798,9094,5697,16%1,062,65 milyon
25.02.202695,7196,4394,2396,14%0,032,36 milyon
24.02.202696,2197,2293,6496,11%0,692,30 milyon
23.02.202697,5898,1495,3295,45-%1,782,16 milyon
20.02.202699,40100,7495,3397,18-%2,293,58 milyon
19.02.202697,00105,2797,0099,46%3,806,10 milyon
18.02.202694,0596,5593,0895,82%2,162,76 milyon
17.02.202693,9294,1792,8693,79-%0,921,62 milyon
13.02.202693,3495,2692,1594,66%0,531,23 milyon
12.02.202696,8696,9893,8294,16-%2,862,22 milyon
11.02.202696,9097,9196,5396,93%0,641,59 milyon
10.02.202695,3296,8794,8996,31%1,441,55 milyon
09.02.202692,8095,1892,7294,94%2,481,73 milyon
06.02.202692,2493,3191,3392,64%1,452,00 milyon
05.02.202695,0095,0090,9491,32-%3,571,74 milyon
04.02.202690,4094,8289,9594,70%2,382,67 milyon
03.02.202689,9692,7689,4992,50%2,961,85 milyon
02.02.202691,4892,1488,7889,84-%3,642,40 milyon
30.01.202693,3694,4291,8293,23-%0,851,87 milyon
29.01.202694,0095,2193,0294,03%0,923,11 milyon
28.01.202692,5593,7892,2193,17%1,561,75 milyon
27.01.202691,9393,1791,0291,74%0,102,44 milyon
26.01.202693,0093,2190,9391,65-%0,791,76 milyon
23.01.202690,2092,8989,9192,38%3,531,97 milyon
22.01.202691,5892,9088,7889,23-%2,862,35 milyon
21.01.202689,9491,8988,6891,86%3,892,57 milyon
20.01.202687,8289,7287,5488,42%1,932,48 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD