15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CF logo

CF hisse senedi

CF Industries Holdings, Inc.

ABDEndüstriyel Hizmetler

114,31USD

-0,13 (-%0,11)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
114,09 – 118,07
Hacim (adet)
35.924
Piyasa Değeri
17,56 milyar USD
F/K
8,53

CF Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202620,56,830,4-4,3-9,5-3,615,63,9-11,4-0,7——%47,97
20258,1-12,1-3,50,315,71,40,9-6,73,5-7,1-5,5-1,7-%9,35
2024-5,06,93,1-5,11,0-7,03,18,83,3-4,29,0-4,8%7,32
2023-0,61,4-15,6-1,3-14,112,918,2-6,111,2-7,0-5,85,8-%6,69
2022-2,717,926,9-6,02,0-13,211,48,3-7,010,41,8-21,2%20,37
2021——————————6,716,8%24,61
En İyi AyMar 2026 · %30,44
En Kötü AyAra 2022 · -%21,25
Ortalama Aylık%1,68
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202362,0062,0060,0860,24-%2,063,30 milyon
31.05.202361,5462,5860,6161,51-%0,815,29 milyon
30.05.202362,3062,5760,4462,01-%1,343,24 milyon
26.05.202364,3164,6662,5562,85-%1,582,17 milyon
25.05.202365,0165,6463,8463,86-%2,891,98 milyon
24.05.202367,7467,8565,6065,76-%2,561,62 milyon
23.05.202366,6767,7265,7767,49%0,671,89 milyon
22.05.202366,4967,6665,2267,04%1,242,32 milyon
19.05.202366,1267,3165,9766,22%0,782,54 milyon
18.05.202364,6565,8163,4565,71%2,482,60 milyon
17.05.202364,3965,3463,6364,12-%1,253,77 milyon
16.05.202366,6867,2564,8964,93-%3,512,67 milyon
15.05.202367,0067,6966,4667,29%1,143,15 milyon
12.05.202367,2067,6865,6466,53-%0,971,98 milyon
11.05.202364,3567,3563,8167,18-%0,904,54 milyon
10.05.202368,9869,0966,6267,79%0,002,30 milyon
09.05.202367,0768,0866,2567,79%0,313,05 milyon
08.05.202370,9071,4467,3467,58-%2,962,92 milyon
05.05.202371,3171,3168,8069,64-%0,613,32 milyon
04.05.202373,4673,9769,7270,07-%5,122,97 milyon
03.05.202375,2476,1773,8473,85-%0,282,81 milyon
02.05.202372,2774,7669,3174,06%2,935,10 milyon
01.05.202371,8072,1770,5471,95%0,522,67 milyon
28.04.202369,4271,6568,6771,58%2,102,58 milyon
27.04.202371,8672,0369,5570,11-%1,972,32 milyon
26.04.202372,1973,0371,3471,52-%1,121,65 milyon
25.04.202373,4073,9672,2072,33-%3,041,66 milyon
24.04.202374,5275,0073,9174,60%0,211,43 milyon
21.04.202374,0774,5473,2574,44-%0,032,05 milyon
20.04.202373,4774,7573,0974,46%0,081,74 milyon
19.04.202374,3275,1372,6474,40-%0,882,01 milyon
18.04.202377,3077,5074,1275,06-%3,783,02 milyon
17.04.202377,0378,3376,9978,01%1,211,95 milyon
14.04.202377,8678,6676,5277,08%0,051,42 milyon
13.04.202376,8277,8676,2277,04-%0,032,21 milyon
12.04.202377,3977,9175,9077,06-%0,642,35 milyon
11.04.202373,9678,2473,9677,56%5,224,72 milyon
10.04.202372,8275,6272,8273,71%3,152,20 milyon
06.04.202372,8072,8171,2971,46-%2,322,30 milyon
05.04.202372,1673,3071,3573,16%0,403,21 milyon
04.04.202372,9873,0271,2672,87-%1,092,14 milyon
03.04.202373,7574,2072,0873,67%1,633,09 milyon
31.03.202372,0272,9271,6472,49%0,852,60 milyon
30.03.202373,3173,3171,5171,88-%0,582,19 milyon
29.03.202371,6073,5371,1372,30%2,892,88 milyon
28.03.202370,0071,4169,6070,27%0,591,74 milyon
27.03.202370,7571,0468,0469,86%0,812,88 milyon
24.03.202369,3369,5867,9569,30-%1,003,39 milyon
23.03.202371,6872,3368,9570,00-%1,674,17 milyon
22.03.202374,7874,9771,1371,19-%4,692,48 milyon
21.03.202374,5575,6474,1274,69%2,922,36 milyon
20.03.202372,4073,5870,6072,57%2,313,54 milyon
17.03.202372,8073,2970,7370,93-%2,927,62 milyon
16.03.202371,6773,5670,7673,06%0,803,75 milyon
15.03.202373,1073,9370,6972,48-%2,853,83 milyon
14.03.202376,1277,6774,0274,61-%0,843,37 milyon
13.03.202376,9977,1075,0675,24-%4,123,49 milyon
10.03.202380,7581,7778,2378,47-%3,252,91 milyon
09.03.202384,4884,9581,0781,11-%3,752,29 milyon
08.03.202383,2884,6982,8084,27%1,302,05 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD